Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
98.7700 | -0.07% | -0.88% | -7.37% | -4.92% | 09/30/2024 |
Exchange rate Euro / Lek
Date | Rate | Ch.% |
---|---|---|
07/30/2020 | 123.9500 | 0.06% |
07/29/2020 | 123.8800 | 0.06% |
07/28/2020 | 123.8000 | 0.07% |
07/27/2020 | 123.7100 | -0.06% |
07/24/2020 | 123.7800 | 0.02% |
07/23/2020 | 123.7600 | 0.03% |
07/22/2020 | 123.7200 | -0.09% |
07/21/2020 | 123.8300 | -0.19% |
07/20/2020 | 124.0600 | -0.14% |
07/17/2020 | 124.2300 | 0.02% |
07/16/2020 | 124.2100 | 0.02% |
07/15/2020 | 124.1800 | 0.10% |
07/14/2020 | 124.0500 | -0.01% |
07/13/2020 | 124.0600 | -0.03% |
07/10/2020 | 124.1000 | 0.01% |
07/09/2020 | 124.0900 | 0.05% |
07/08/2020 | 124.0300 | -0.03% |
07/07/2020 | 124.0700 | -0.06% |
07/06/2020 | 124.1500 | -0.06% |
07/03/2020 | 124.2200 | -0.04% |
07/02/2020 | 124.2700 | -0.05% |
07/01/2020 | 124.3300 | -0.01% |
06/30/2020 | 124.3400 | 0.06% |
06/29/2020 | 124.2700 | 0.03% |
06/26/2020 | 124.2300 | -0.03% |
06/25/2020 | 124.2700 | 0.10% |
06/24/2020 | 124.1400 | 0.03% |
06/23/2020 | 124.1000 | -0.10% |
06/22/2020 | 124.2300 | -0.06% |
06/19/2020 | 124.3100 | 0 |
< Lek 2020-06Lek 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
88.2500 | -0.43% | -1.86% | -12.17% | -6.06% | 09/30/2024 |
Exchange rate USD / Lek
Date | Rate | Ch.% |
---|---|---|
07/30/2020 | 105.6100 | 0.08% |
07/29/2020 | 105.5300 | -0.18% |
07/28/2020 | 105.7200 | -0.14% |
07/27/2020 | 105.8700 | -0.81% |
07/24/2020 | 106.7300 | -0.17% |
07/23/2020 | 106.9100 | -0.46% |
07/22/2020 | 107.4000 | -0.90% |
07/21/2020 | 108.3700 | 0 |
07/20/2020 | 108.3700 | -0.52% |
07/17/2020 | 108.9400 | -0.08% |
07/16/2020 | 109.0300 | 0.28% |
07/15/2020 | 108.7300 | -0.56% |
07/14/2020 | 109.3400 | -0.28% |
07/13/2020 | 109.6500 | -0.26% |
07/10/2020 | 109.9400 | 0.37% |
07/09/2020 | 109.5400 | -0.41% |
07/08/2020 | 109.9900 | -0.03% |
07/07/2020 | 110.0200 | -0.02% |
07/06/2020 | 110.0400 | -0.51% |
07/03/2020 | 110.6000 | 0.40% |
07/02/2020 | 110.1600 | -0.55% |
07/01/2020 | 110.7700 | -0.16% |
06/30/2020 | 110.9500 | 0.48% |
06/29/2020 | 110.4200 | -0.25% |
06/26/2020 | 110.7000 | 0.07% |
06/25/2020 | 110.6200 | 0.55% |
06/24/2020 | 110.0100 | 0 |
06/23/2020 | 110.0100 | -0.74% |
06/22/2020 | 110.8300 | 0 |
06/19/2020 | 110.8300 | 0.30% |
< Lek 2020-06Lek 2020-08 > |