Evolution: 10-Year Government Bond Yield
| 12/31/2003 | 4.77% | -0.04 |
| 12/30/2003 | 4.81% | 0.04 |
| 12/29/2003 | 4.77% | 0.02 |
| 12/24/2003 | 4.75% | 0.01 |
| 12/23/2003 | 4.74% | -0.03 |
| 12/22/2003 | 4.77% | -0.01 |
| 12/19/2003 | 4.78% | 0.06 |
| 12/18/2003 | 4.72% | -0.02 |
| 12/17/2003 | 4.74% | -0.02 |
| 12/16/2003 | 4.76% | -0.06 |
| 12/15/2003 | 4.82% | -0.02 |
| 12/12/2003 | 4.84% | -0.09 |
| 12/11/2003 | 4.93% | 0.04 |
| 12/10/2003 | 4.89% | -0.05 |
| 12/09/2003 | 4.94% | 0.01 |
| 12/08/2003 | 4.93% | 0.04 |
| 12/05/2003 | 4.89% | -0.12 |
| 12/04/2003 | 5.01% | -0.03 |
| 12/03/2003 | 5.04% | -0.03 |
| 12/02/2003 | 5.07% | 0.01 |
| 12/01/2003 | 5.06% | 0.02 |
| 11/28/2003 | 5.04% | 0.02 |
| 11/27/2003 | 5.02% | 0.03 |
| 11/26/2003 | 4.99% | -0.07 |
| 11/25/2003 | 5.06% | 0.02 |
| 11/24/2003 | 5.04% | 0.05 |
| 11/21/2003 | 4.99% | 0 |
| 11/20/2003 | 4.99% | -0.01 |
| 11/19/2003 | 5.00% | 0.07 |
| 11/18/2003 | 4.93% | -0.01 |
