Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2015 | 562.64 | 0.26% |
| 09/29/2015 | 561.19 | -0.65% |
| 09/28/2015 | 564.88 | -0.96% |
| 09/25/2015 | 570.38 | 0.02% |
| 09/24/2015 | 570.25 | -0.43% |
| 09/23/2015 | 572.72 | -0.08% |
| 09/22/2015 | 573.20 | 0.19% |
| 09/21/2015 | 572.12 | 1.04% |
| 09/18/2015 | 566.25 | 0.67% |
| 09/17/2015 | 562.48 | -0.29% |
| 09/16/2015 | 564.13 | 0.15% |
| 09/15/2015 | 563.27 | 0.20% |
| 09/14/2015 | 562.17 | -0.81% |
| 09/11/2015 | 566.74 | -0.93% |
| 09/10/2015 | 572.07 | -0.05% |
| 09/09/2015 | 572.34 | 0.99% |
| 09/08/2015 | 566.72 | 2.12% |
| 09/07/2015 | 554.93 | -0.34% |
| 09/04/2015 | 556.81 | 0.45% |
| 09/03/2015 | 554.30 | -1.42% |
| 09/01/2015 | 562.31 | -0.43% |
| < VNINDEX 2015-08VNINDEX 2015-10 > | ||