Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 3,179.99 | 1.05% |
| 09/29/2022 | 3,146.89 | -1.60% |
| 09/28/2022 | 3,198.16 | -2.07% |
| 09/27/2022 | 3,265.64 | 0.17% |
| 09/26/2022 | 3,260.15 | -0.65% |
| 09/23/2022 | 3,281.61 | -0.41% |
| 09/22/2022 | 3,295.27 | 1.53% |
| 09/21/2022 | 3,245.76 | -0.97% |
| 09/20/2022 | 3,277.50 | 2.44% |
| 09/19/2022 | 3,199.54 | -5.26% |
| 09/16/2022 | 3,377.33 | 0.42% |
| 09/15/2022 | 3,363.12 | -2.43% |
| 09/14/2022 | 3,446.96 | 0.59% |
| 09/13/2022 | 3,426.88 | -6.09% |
| 09/12/2022 | 3,649.21 | 3.63% |
| 09/09/2022 | 3,521.38 | 2.44% |
| 09/08/2022 | 3,437.41 | 1.02% |
| 09/07/2022 | 3,402.81 | 0.34% |
| 09/06/2022 | 3,391.38 | 0.98% |
| 09/05/2022 | 3,358.37 | 4.21% |
| 09/02/2022 | 3,222.74 | 2.55% |
| 09/01/2022 | 3,142.74 | -0.90% |
| < XU100 2022-08XU100 2022-10 > | ||