Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 2,405.36 | 0.14% |
| 06/29/2022 | 2,401.96 | -3.55% |
| 06/28/2022 | 2,490.24 | -1.54% |
| 06/27/2022 | 2,529.26 | -0.97% |
| 06/24/2022 | 2,554.08 | 0.43% |
| 06/23/2022 | 2,543.21 | -1.21% |
| 06/22/2022 | 2,574.30 | -0.06% |
| 06/21/2022 | 2,575.86 | 1.44% |
| 06/20/2022 | 2,539.20 | 0.23% |
| 06/17/2022 | 2,533.33 | 1.93% |
| 06/16/2022 | 2,485.36 | -1.81% |
| 06/15/2022 | 2,531.11 | 0.88% |
| 06/14/2022 | 2,508.91 | -0.05% |
| 06/13/2022 | 2,510.14 | -1.30% |
| 06/10/2022 | 2,543.10 | -1.11% |
| 06/09/2022 | 2,571.57 | 1.23% |
| 06/08/2022 | 2,540.36 | -4.07% |
| 06/07/2022 | 2,648.19 | 0.00% |
| 06/06/2022 | 2,648.12 | 1.80% |
| 06/03/2022 | 2,601.25 | -0.01% |
| 06/02/2022 | 2,601.56 | 1.28% |
| 06/01/2022 | 2,568.76 | 0.85% |
| < XU100 2022-05XU100 2022-07 > | ||