Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 2,233.30 | 0.14% |
| 03/30/2022 | 2,230.15 | 1.07% |
| 03/29/2022 | 2,206.50 | 1.57% |
| 03/28/2022 | 2,172.48 | -0.14% |
| 03/25/2022 | 2,175.51 | -0.03% |
| 03/24/2022 | 2,176.20 | -0.32% |
| 03/23/2022 | 2,183.10 | -0.26% |
| 03/22/2022 | 2,188.81 | 0.63% |
| 03/21/2022 | 2,175.03 | 1.43% |
| 03/18/2022 | 2,144.26 | 0.50% |
| 03/17/2022 | 2,133.59 | 2.14% |
| 03/16/2022 | 2,088.80 | 0.45% |
| 03/15/2022 | 2,079.38 | -0.44% |
| 03/14/2022 | 2,088.48 | 1.69% |
| 03/11/2022 | 2,053.85 | 0.58% |
| 03/10/2022 | 2,042.01 | -0.03% |
| 03/09/2022 | 2,042.70 | 1.56% |
| 03/08/2022 | 2,011.35 | 0.70% |
| 03/07/2022 | 1,997.33 | 0.33% |
| 03/04/2022 | 1,990.75 | -1.61% |
| 03/03/2022 | 2,023.29 | 1.87% |
| 03/02/2022 | 1,986.09 | 0.82% |
| 03/01/2022 | 1,969.91 | 1.22% |
| < XU100 2022-02XU100 2022-04 > | ||