XU100 - Istanbul Stock Exchange National Index October 2017 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
110,142.60	10,054.48%	10,109.35%	10,603.02%	40.24%	1,374.43%	10/31/2017

Historical Prices: XU100

Date	Level	Ch.%
10/31/2017	110,142.60	10,054.48%
10/30/2017	1,084.67	0.54%
10/27/2017	1,078.84	0.51%
10/26/2017	1,073.35	-0.94%
10/25/2017	1,083.55	1.07%
10/24/2017	1,072.06	-0.09%
10/23/2017	1,073.03	-1.09%
10/20/2017	1,084.89	0.05%
10/19/2017	1,084.34	1.41%
10/18/2017	1,069.26	-0.06%
10/17/2017	1,069.91	0.49%
10/16/2017	1,064.74	0.23%
10/13/2017	1,062.26	0.28%
10/12/2017	1,059.32	2.04%
10/11/2017	1,038.16	-99.00%
10/10/2017	103,394.00	2.07%
10/09/2017	101,298.00	9,627.38%
10/06/2017	1,041.37	-0.19%
10/05/2017	1,043.34	-0.20%
10/04/2017	1,045.48	0.62%
10/03/2017	1,039.08	-0.02%
10/02/2017	1,039.31	0.99%
< XU100 2017-09XU100 2017-11 >

Chart: XU100