Historical Prices: XU100
Date | Level | Ch.% |
---|---|---|
05/31/2012 | 55,099.33 | -0.05% |
05/30/2012 | 55,125.29 | -0.58% |
05/29/2012 | 55,449.51 | 1.10% |
05/28/2012 | 54,843.93 | 0.06% |
05/25/2012 | 54,809.94 | -0.19% |
05/24/2012 | 54,916.61 | -1.47% |
05/23/2012 | 55,734.34 | -2.36% |
05/22/2012 | 57,079.47 | 0.95% |
05/21/2012 | 56,539.64 | -0.70% |
05/18/2012 | 56,935.76 | -0.69% |
05/17/2012 | 57,331.17 | -1.32% |
05/16/2012 | 58,100.85 | 1.13% |
05/15/2012 | 57,453.05 | -0.69% |
05/14/2012 | 57,853.86 | -1.73% |
05/11/2012 | 58,872.62 | 0.09% |
05/10/2012 | 58,820.76 | 1.25% |
05/09/2012 | 58,092.99 | -1.12% |
05/08/2012 | 58,749.33 | -0.10% |
05/07/2012 | 58,809.68 | -0.35% |
05/04/2012 | 59,015.69 | -0.46% |
05/03/2012 | 59,285.68 | 0.58% |
05/02/2012 | 58,943.71 | -1.78% |
< XU100 2012-04XU100 2012-06 > |