Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 1,542.94 | 0.33% |
| 12/29/2016 | 1,537.81 | 0.87% |
| 12/28/2016 | 1,524.60 | 0.50% |
| 12/27/2016 | 1,517.08 | 0.12% |
| 12/26/2016 | 1,515.23 | 0.35% |
| 12/23/2016 | 1,509.98 | 0.39% |
| 12/22/2016 | 1,504.12 | -0.29% |
| 12/21/2016 | 1,508.57 | -0.20% |
| 12/20/2016 | 1,511.65 | -0.71% |
| 12/19/2016 | 1,522.40 | -0.01% |
| 12/16/2016 | 1,522.51 | 0.19% |
| 12/15/2016 | 1,519.65 | -0.11% |
| 12/14/2016 | 1,521.25 | -0.59% |
| 12/13/2016 | 1,530.21 | 0.25% |
| 12/09/2016 | 1,526.32 | 0.06% |
| 12/08/2016 | 1,525.41 | 0.32% |
| 12/07/2016 | 1,520.53 | 0.27% |
| 12/06/2016 | 1,516.48 | 0.99% |
| 12/02/2016 | 1,501.66 | -0.71% |
| 12/01/2016 | 1,512.38 | 0.14% |
| 11/30/2016 | 1,510.24 | 0.87% |
| < SET 2016-11SET 2017-01 > | ||