Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 22,268.09 | -0.46% |
| 08/28/2024 | 22,370.66 | 0.84% |
| 08/27/2024 | 22,185.00 | -0.25% |
| 08/26/2024 | 22,240.12 | 0.37% |
| 08/23/2024 | 22,158.05 | 0.04% |
| 08/22/2024 | 22,148.83 | -0.40% |
| 08/21/2024 | 22,237.89 | -0.85% |
| 08/20/2024 | 22,429.10 | 0.09% |
| 08/19/2024 | 22,409.63 | 0.27% |
| 08/16/2024 | 22,349.33 | 1.46% |
| 08/14/2024 | 22,027.25 | 1.17% |
| 08/12/2024 | 21,773.26 | 1.42% |
| 08/09/2024 | 21,469.00 | 2.87% |
| 08/08/2024 | 20,870.10 | -2.00% |
| 08/07/2024 | 21,295.28 | 3.87% |
| 08/06/2024 | 20,501.02 | 3.38% |
| 08/05/2024 | 19,830.88 | -8.35% |
| 08/02/2024 | 21,638.09 | -4.43% |
| 08/01/2024 | 22,642.10 | 1.99% |
| 07/31/2024 | 22,199.35 | -0.11% |
| 07/30/2024 | 22,223.57 | 0.27% |
| < TAIEX 2024-07TAIEX 2024-09 > | ||