Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 22,199.35 | -0.11% |
| 07/30/2024 | 22,223.57 | 0.27% |
| 07/29/2024 | 22,164.49 | 0.20% |
| 07/26/2024 | 22,119.21 | -3.29% |
| 07/23/2024 | 22,871.84 | 2.76% |
| 07/22/2024 | 22,256.99 | -2.68% |
| 07/19/2024 | 22,869.26 | -3.79% |
| 07/17/2024 | 23,769.82 | -0.95% |
| 07/16/2024 | 23,997.25 | 0.49% |
| 07/15/2024 | 23,879.36 | -0.16% |
| 07/12/2024 | 23,916.93 | -1.94% |
| 07/11/2024 | 24,390.03 | 1.60% |
| 07/10/2024 | 24,007.08 | 0.45% |
| 07/09/2024 | 23,900.08 | 1.46% |
| 07/05/2024 | 23,556.59 | 1.66% |
| 07/03/2024 | 23,172.43 | 1.28% |
| 07/02/2024 | 22,879.37 | -0.78% |
| 07/01/2024 | 23,058.57 | 0.11% |
| 06/28/2024 | 23,032.25 | 0.55% |
| 06/27/2024 | 22,905.98 | -0.35% |
| 06/26/2024 | 22,986.69 | 0.48% |
| < TAIEX 2024-06TAIEX 2024-08 > | ||