Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 09/27/2024 | 22,822.79 | -0.16% |
| 09/26/2024 | 22,858.81 | 0.43% |
| 09/25/2024 | 22,761.60 | 1.47% |
| 09/24/2024 | 22,431.78 | 1.77% |
| 09/19/2024 | 22,042.69 | 1.68% |
| 09/18/2024 | 21,678.84 | -0.78% |
| 09/16/2024 | 21,850.08 | 0.42% |
| 09/13/2024 | 21,759.65 | 0.49% |
| 09/12/2024 | 21,653.25 | 2.96% |
| 09/11/2024 | 21,031.00 | -0.16% |
| 09/10/2024 | 21,064.08 | -0.38% |
| 09/09/2024 | 21,144.44 | -1.36% |
| 09/06/2024 | 21,435.19 | 1.62% |
| 09/04/2024 | 21,092.75 | -4.52% |
| 09/03/2024 | 22,092.21 | -0.64% |
| 09/02/2024 | 22,235.10 | -0.15% |
| 08/30/2024 | 22,268.09 | -0.46% |
| 08/28/2024 | 22,370.66 | 0.84% |
| 08/27/2024 | 22,185.00 | -0.25% |
| 08/26/2024 | 22,240.12 | 0.37% |
| 08/23/2024 | 22,158.05 | 0.04% |
| < TAIEX 2024-08 | ||