Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 23,032.25 | 0.55% |
| 06/27/2024 | 22,905.98 | -0.35% |
| 06/26/2024 | 22,986.69 | 0.48% |
| 06/25/2024 | 22,875.97 | -1.62% |
| 06/21/2024 | 23,253.39 | -0.65% |
| 06/20/2024 | 23,406.10 | 0.85% |
| 06/19/2024 | 23,209.54 | 1.99% |
| 06/18/2024 | 22,757.43 | 1.16% |
| 06/17/2024 | 22,496.53 | -0.04% |
| 06/14/2024 | 22,504.72 | 2.07% |
| 06/12/2024 | 22,048.96 | 1.18% |
| 06/11/2024 | 21,792.12 | -0.30% |
| 06/07/2024 | 21,858.38 | -0.20% |
| 06/06/2024 | 21,902.70 | 1.94% |
| 06/05/2024 | 21,484.88 | 0.60% |
| 06/04/2024 | 21,356.62 | 0.86% |
| 05/31/2024 | 21,174.22 | -0.89% |
| 05/30/2024 | 21,364.48 | -1.38% |
| 05/29/2024 | 21,662.50 | -0.90% |
| 05/28/2024 | 21,858.41 | 0.25% |
| 05/27/2024 | 21,803.77 | 1.11% |
| < TAIEX 2024-05TAIEX 2024-07 > | ||