Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 21,174.22 | -0.89% |
| 05/30/2024 | 21,364.48 | -1.38% |
| 05/29/2024 | 21,662.50 | -0.90% |
| 05/28/2024 | 21,858.41 | 0.25% |
| 05/27/2024 | 21,803.77 | 1.11% |
| 05/24/2024 | 21,565.34 | -0.19% |
| 05/23/2024 | 21,607.43 | 0.26% |
| 05/22/2024 | 21,551.83 | 1.48% |
| 05/21/2024 | 21,236.75 | -0.16% |
| 05/20/2024 | 21,271.63 | 0.06% |
| 05/17/2024 | 21,258.47 | -0.21% |
| 05/16/2024 | 21,304.26 | 0.74% |
| 05/15/2024 | 21,147.21 | 0.77% |
| 05/14/2024 | 20,985.85 | 0.61% |
| 05/13/2024 | 20,857.71 | 0.72% |
| 05/10/2024 | 20,708.84 | 0.72% |
| 05/09/2024 | 20,560.77 | -0.68% |
| 05/08/2024 | 20,700.51 | 0.23% |
| 05/07/2024 | 20,653.53 | 0.63% |
| 05/06/2024 | 20,523.31 | 0.95% |
| 05/03/2024 | 20,330.32 | 0.53% |
| 05/02/2024 | 20,222.44 | -0.85% |
| < TAIEX 2024-04TAIEX 2024-06 > | ||