IBEX 35: ARCELORMIT. October 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
29.34	1.35%	13.37%	152.93%	13.11%	10/29/2021

Historical Prices: ARCELORMIT.

Date	Close	Ch.%	Máx.	Min.
10/29/2021	29.340	1.35%	29.340	28.670
10/28/2021	28.950	-0.63%	29.055	28.620
10/27/2021	29.135	-0.31%	29.580	28.445
10/26/2021	29.225	2.90%	29.385	28.555
10/25/2021	28.400	4.35%	28.465	27.450
10/22/2021	27.215	0.91%	27.695	27.130
10/21/2021	26.970	-3.92%	27.975	26.970
10/20/2021	28.070	1.13%	28.100	27.335
10/19/2021	27.755	0.33%	28.185	27.610
10/18/2021	27.665	-0.13%	28.160	27.405
10/15/2021	27.700	0.97%	27.950	27.355
10/14/2021	27.435	3.18%	27.660	26.895
10/13/2021	26.590	0.70%	26.815	26.100
10/12/2021	26.405	0.67%	26.410	25.405
10/11/2021	26.230	4.34%	26.440	25.180
10/08/2021	25.140	-0.38%	25.520	24.930
10/07/2021	25.235	4.32%	25.585	24.590
10/06/2021	24.190	-4.24%	24.915	24.095
10/05/2021	25.260	2.31%	25.280	24.420
10/04/2021	24.690	-1.85%	25.505	24.685
10/01/2021	25.155	-4.81%	25.785	24.930
09/30/2021	26.425	2.11%	26.550	26.030
< ARCELORMIT. 2021-09ARCELORMIT. 2021-11 >

Chart: ARCELORMIT.