1. Global Stock Market Indexes

Spain IBEX 35: ARCELORMIT.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.901.70%11.04%213.19%3.70%05/31/2021
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
05/31/202126.9001.70%27.04526.510
05/28/202126.450-0.19%26.83026.400
05/27/202126.5004.35%26.70525.340
05/26/202125.3951.18%25.39525.000
05/25/202125.100-1.82%25.75025.100
05/24/202125.5650.57%25.61525.205
05/21/202125.4200.38%25.75525.180
05/20/202125.325-0.74%25.74024.990
05/19/202125.515-4.69%26.30024.945
05/18/202126.770-0.83%27.71026.655
05/17/202126.9951.47%27.23026.595
05/14/202126.605-0.23%27.00026.270
05/13/202126.665-1.55%27.19525.835
05/12/202127.0850.17%27.58026.575
05/11/202127.040-1.96%27.44526.335
05/10/202127.5802.00%27.85027.315
05/07/202127.0402.64%27.37526.500
05/06/202126.3451.78%26.63025.465
05/05/202125.8854.88%25.88525.055
05/04/202124.680-0.08%25.25024.365
05/03/202124.7001.96%24.82524.260
04/30/202124.225-2.67%24.94024.110
< ARCELORMIT. 2021-04ARCELORMIT. 2021-06 >
Chart: ARCELORMIT.