Historical Prices: ARCELORMIT.
| 11/30/2018 | 19.992 | -0.54% | 20.175 | 19.600 | |
| 11/29/2018 | 20.100 | 2.03% | 20.510 | 19.820 | |
| 11/28/2018 | 19.700 | 0.53% | 19.860 | 19.514 | |
| 11/27/2018 | 19.596 | -3.30% | 20.130 | 19.372 | |
| 11/26/2018 | 20.265 | 1.58% | 20.275 | 19.780 | |
| 11/23/2018 | 19.950 | -3.11% | 20.745 | 19.772 | |
| 11/22/2018 | 20.590 | -2.39% | 21.120 | 20.470 | |
| 11/21/2018 | 21.095 | 1.96% | 21.180 | 20.705 | |
| 11/20/2018 | 20.690 | -4.74% | 21.525 | 20.425 | |
| 11/19/2018 | 21.720 | -0.14% | 22.220 | 21.610 | |
| 11/16/2018 | 21.750 | -0.21% | 21.990 | 21.500 | |
| 11/15/2018 | 21.795 | 1.16% | 22.100 | 21.395 | |
| 11/14/2018 | 21.545 | -0.87% | 21.810 | 20.930 | |
| 11/12/2018 | 21.735 | -2.31% | 22.810 | 21.725 | |
| 11/09/2018 | 22.250 | -2.35% | 22.500 | 22.030 | |
| 11/08/2018 | 22.785 | 0.66% | 22.945 | 22.630 | |
| 11/07/2018 | 22.635 | 0.69% | 23.200 | 22.530 | |
| 11/06/2018 | 22.480 | -0.04% | 22.700 | 22.380 | |
| 11/05/2018 | 22.490 | 0.90% | 22.735 | 22.080 | |
| 11/02/2018 | 22.290 | 0.50% | 23.495 | 22.290 | |
| 11/01/2018 | 22.180 | 0.82% | 22.600 | 21.390 | |
| 10/31/2018 | 22.000 | 2.25% | 22.200 | 21.710 | |
