Historical Prices: ARCELORMIT.
| 07/31/2018 | 27.495 | 1.50% | 27.675 | 26.780 | |
| 07/30/2018 | 27.090 | 0.37% | 27.205 | 26.595 | |
| 07/27/2018 | 26.990 | 1.96% | 27.350 | 26.500 | |
| 07/26/2018 | 26.470 | 1.11% | 26.900 | 26.265 | |
| 07/25/2018 | 26.180 | -1.71% | 26.500 | 26.105 | |
| 07/24/2018 | 26.635 | 5.40% | 26.880 | 25.490 | |
| 07/23/2018 | 25.270 | 0.44% | 25.425 | 24.980 | |
| 07/20/2018 | 25.160 | -1.99% | 25.820 | 24.665 | |
| 07/19/2018 | 25.670 | -3.26% | 26.795 | 25.635 | |
| 07/18/2018 | 26.535 | 3.29% | 26.540 | 25.935 | |
| 07/17/2018 | 25.690 | 2.27% | 25.770 | 25.020 | |
| 07/16/2018 | 25.120 | -1.34% | 25.350 | 25.040 | |
| 07/13/2018 | 25.460 | -0.02% | 25.740 | 25.300 | |
| 07/12/2018 | 25.465 | 3.06% | 25.465 | 24.900 | |
| 07/11/2018 | 24.710 | -3.81% | 25.210 | 24.665 | |
| 07/10/2018 | 25.690 | -0.37% | 25.915 | 25.470 | |
| 07/09/2018 | 25.785 | 1.38% | 26.100 | 25.265 | |
| 07/06/2018 | 25.435 | 0.79% | 26.045 | 24.955 | |
| 07/05/2018 | 25.235 | 3.87% | 25.300 | 24.250 | |
| 07/04/2018 | 24.295 | -0.82% | 24.830 | 24.140 | |
| 07/03/2018 | 24.495 | -0.55% | 24.915 | 24.320 | |
| 07/02/2018 | 24.630 | -1.93% | 24.825 | 24.030 | |
