IBEX 35: ARCELORMIT. October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.41	0.43%	12.67%	56.03%	-29.01%	10/31/2016

Historical Prices: ARCELORMIT.

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	18.414	0.43%	18.450	18.030	18.144
10/28/2016	18.336	-0.34%	18.477	18.093	18.330
10/27/2016	18.399	-0.89%	18.651	18.273	18.450
10/26/2016	18.564	-1.57%	18.675	18.225	18.570
10/25/2016	18.861	1.32%	19.068	18.702	18.900
10/24/2016	18.615	0.52%	19.077	18.435	18.690
10/21/2016	18.519	4.56%	18.654	17.820	17.928
10/20/2016	17.712	0.31%	17.877	17.298	17.772
10/19/2016	17.658	1.85%	17.754	17.331	17.412
10/18/2016	17.337	1.01%	17.562	17.223	17.355
10/17/2016	17.163	0.69%	17.295	16.917	17.040
10/14/2016	17.046	1.63%	17.358	16.980	17.010
10/13/2016	16.773	-2.98%	17.130	16.632	16.938
10/12/2016	17.289	0.98%	17.289	16.845	17.100
10/11/2016	17.121	-1.94%	17.700	17.094	17.460
10/10/2016	17.460	2.95%	17.550	17.073	17.100
10/07/2016	16.959	2.08%	17.382	16.710	16.776
10/06/2016	16.614	0.22%	16.815	16.512	16.770
10/05/2016	16.578	0.71%	16.593	16.185	16.215
10/04/2016	16.461	0.22%	16.770	16.341	16.410
10/03/2016	16.425	0.50%	16.608	16.143	16.395
09/30/2016	16.344	-1.84%	16.401	15.939	16.200
< ARCELORMIT. 2016-09ARCELORMIT. 2016-11 >

Chart: ARCELORMIT.