1. Global Stock Market Indexes

Spain IBEX 35: ARCELORMIT.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.87-3.71%-7.97%-1.67%-38.81%08/31/2016
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
08/31/201615.873-3.71%16.38015.69616.290
08/30/201616.485-1.06%16.85416.44616.710
08/29/201616.662-2.94%16.81816.56316.632
08/26/201617.1662.67%17.21716.55716.635
08/25/201616.719-0.41%16.74016.25116.608
08/24/201616.788-2.13%17.11516.77016.920
08/23/201617.1542.03%17.25016.92616.932
08/22/201616.812-2.10%17.06416.65016.950
08/19/201617.172-1.14%17.59216.98317.589
08/18/201617.3703.14%17.50816.91717.055
08/17/201616.842-3.19%17.45116.76417.172
08/16/201617.3973.20%17.64016.82416.860
08/15/201616.8570.66%16.90216.41916.551
08/12/201616.746-1.76%17.33116.68017.112
08/11/201617.046-0.23%17.22916.50016.845
08/10/201617.085-3.47%17.62817.01017.424
08/09/201617.7000.48%17.76017.43017.559
08/08/201617.6161.80%17.80217.46017.490
08/05/201617.3042.65%17.42416.93517.100
08/04/201616.8573.01%17.07016.57516.587
08/03/201616.3650.09%17.04015.99016.335
08/02/201616.350-5.30%17.19916.19117.196
< ARCELORMIT. 2016-08ARCELORMIT. 2016-09 >
Chart: ARCELORMIT.