Historical Prices: VISCOFAN
| 10/31/2017 | 51.980 | 2.75% | 52.140 | 50.940 | |
| 10/30/2017 | 50.590 | 0.78% | 50.670 | 50.050 | |
| 10/27/2017 | 50.200 | 0.64% | 50.200 | 49.565 | |
| 10/26/2017 | 49.880 | 0.72% | 50.040 | 49.285 | |
| 10/25/2017 | 49.525 | -2.05% | 50.510 | 49.345 | |
| 10/24/2017 | 50.560 | -0.67% | 51.050 | 50.410 | |
| 10/23/2017 | 50.900 | -0.10% | 51.030 | 50.510 | |
| 10/20/2017 | 50.950 | -0.10% | 51.040 | 50.750 | |
| 10/19/2017 | 51.000 | -0.95% | 51.350 | 50.760 | |
| 10/18/2017 | 51.490 | 0.96% | 51.770 | 50.900 | |
| 10/17/2017 | 51.000 | -0.64% | 51.430 | 51.000 | |
| 10/16/2017 | 51.330 | -0.33% | 51.490 | 51.150 | |
| 10/13/2017 | 51.500 | 0.94% | 51.500 | 50.840 | |
| 10/12/2017 | 51.020 | -0.39% | 51.730 | 51.020 | |
| 10/11/2017 | 51.220 | -1.06% | 51.770 | 51.100 | |
| 10/09/2017 | 51.770 | 0.58% | 52.090 | 51.500 | |
| 10/06/2017 | 51.470 | -1.34% | 52.010 | 51.080 | |
| 10/05/2017 | 52.170 | 1.58% | 52.170 | 51.180 | |
| 10/04/2017 | 51.360 | -2.45% | 52.900 | 51.340 | |
| 10/03/2017 | 52.650 | 0.42% | 52.650 | 52.150 | |
| 10/02/2017 | 52.430 | 1.16% | 52.430 | 51.250 | |
| 09/29/2017 | 51.830 | 0.12% | 52.000 | 51.480 | |
