Historical Prices: VISCOFAN
| 08/31/2017 | 50.700 | -0.12% | 50.970 | 50.500 | |
| 08/30/2017 | 50.760 | 0.97% | 50.870 | 50.190 | |
| 08/29/2017 | 50.270 | 0.12% | 50.270 | 49.600 | |
| 08/28/2017 | 50.210 | -1.36% | 50.840 | 50.210 | |
| 08/25/2017 | 50.900 | -0.49% | 51.190 | 50.800 | |
| 08/24/2017 | 51.150 | 0.51% | 51.310 | 50.590 | |
| 08/23/2017 | 50.890 | -0.62% | 51.340 | 50.870 | |
| 08/22/2017 | 51.210 | 0.53% | 51.230 | 50.780 | |
| 08/21/2017 | 50.940 | 0.33% | 51.220 | 50.410 | |
| 08/18/2017 | 50.770 | -1.11% | 51.110 | 50.550 | |
| 08/17/2017 | 51.340 | -0.14% | 51.550 | 51.000 | |
| 08/16/2017 | 51.410 | 0.69% | 51.550 | 51.110 | |
| 08/15/2017 | 51.060 | -0.27% | 51.820 | 50.920 | |
| 08/14/2017 | 51.200 | 1.69% | 51.340 | 50.310 | |
| 08/11/2017 | 50.350 | -1.18% | 50.950 | 50.170 | |
| 08/10/2017 | 50.950 | -0.78% | 51.340 | 50.770 | |
| 08/09/2017 | 51.350 | -0.39% | 51.620 | 51.080 | |
| 08/08/2017 | 51.550 | 0.33% | 51.610 | 51.190 | |
| 08/07/2017 | 51.380 | 0.12% | 51.500 | 51.040 | |
| 08/04/2017 | 51.320 | 1.16% | 51.610 | 50.560 | |
| 08/03/2017 | 50.730 | 0.06% | 50.940 | 50.550 | |
| 08/02/2017 | 50.700 | -0.31% | 51.350 | 50.620 | |
