Historical Prices: VISCOFAN
| 05/31/2017 | 54.430 | -0.24% | 54.950 | 54.360 | |
| 05/30/2017 | 54.560 | 0.96% | 54.560 | 53.750 | |
| 05/29/2017 | 54.040 | -0.68% | 54.370 | 53.920 | |
| 05/26/2017 | 54.410 | -0.38% | 54.690 | 54.100 | |
| 05/25/2017 | 54.620 | 0.17% | 55.000 | 54.490 | |
| 05/24/2017 | 54.530 | -0.13% | 54.780 | 54.180 | |
| 05/23/2017 | 54.600 | 0.37% | 54.690 | 54.120 | |
| 05/22/2017 | 54.400 | -0.87% | 54.950 | 54.020 | |
| 05/19/2017 | 54.880 | 1.40% | 54.880 | 54.170 | |
| 05/18/2017 | 54.120 | -0.44% | 54.480 | 53.680 | |
| 05/17/2017 | 54.360 | -2.35% | 55.460 | 54.360 | |
| 05/16/2017 | 55.670 | 0.69% | 55.670 | 55.120 | |
| 05/15/2017 | 55.290 | -0.25% | 55.580 | 54.800 | |
| 05/12/2017 | 55.430 | 0.69% | 55.590 | 54.890 | |
| 05/11/2017 | 55.050 | 0 | 55.120 | 54.650 | |
| 05/10/2017 | 55.050 | 0.02% | 55.320 | 54.500 | |
| 05/09/2017 | 55.040 | 1.21% | 55.120 | 54.220 | |
| 05/08/2017 | 54.380 | -0.66% | 54.910 | 54.220 | |
| 05/05/2017 | 54.740 | 0.02% | 54.950 | 54.260 | |
| 05/04/2017 | 54.730 | 2.51% | 54.730 | 53.740 | |
| 05/03/2017 | 53.390 | -3.42% | 55.420 | 53.390 | |
| 05/02/2017 | 55.280 | 0.62% | 55.560 | 54.590 | |
