Historical Prices: TELEFONICA
| 11/30/2020 | 3.657 | -2.11% | 3.719 | 3.634 | 3.736 |
| 11/27/2020 | 3.736 | 1.11% | 3.778 | 3.650 | 3.695 |
| 11/26/2020 | 3.695 | -0.38% | 3.715 | 3.644 | 3.709 |
| 11/25/2020 | 3.709 | 3.26% | 3.755 | 3.581 | 3.592 |
| 11/24/2020 | 3.592 | 8.98% | 3.592 | 3.350 | 3.296 |
| 11/23/2020 | 3.296 | -3.79% | 3.452 | 3.263 | 3.426 |
| 11/20/2020 | 3.426 | -1.10% | 3.489 | 3.418 | 3.464 |
| 11/19/2020 | 3.464 | -3.19% | 3.530 | 3.458 | 3.578 |
| 11/18/2020 | 3.578 | 1.71% | 3.585 | 3.496 | 3.518 |
| 11/17/2020 | 3.518 | 0.57% | 3.518 | 3.423 | 3.498 |
| 11/16/2020 | 3.498 | 3.86% | 3.596 | 3.396 | 3.368 |
| 11/13/2020 | 3.368 | 0.81% | 3.405 | 3.313 | 3.341 |
| 11/12/2020 | 3.341 | -0.03% | 3.404 | 3.281 | 3.342 |
| 11/11/2020 | 3.342 | -1.30% | 3.440 | 3.296 | 3.386 |
| 11/10/2020 | 3.386 | 6.61% | 3.386 | 3.102 | 3.176 |
| 11/09/2020 | 3.176 | 13.67% | 3.193 | 2.821 | 2.794 |
| 11/06/2020 | 2.794 | -3.46% | 2.923 | 2.794 | 2.894 |
| 11/05/2020 | 2.894 | 0.28% | 2.927 | 2.859 | 2.886 |
| 11/04/2020 | 2.886 | -0.10% | 2.890 | 2.795 | 2.889 |
| 11/03/2020 | 2.889 | 0.17% | 2.923 | 2.854 | 2.884 |
| 11/02/2020 | 2.884 | 2.78% | 2.894 | 2.752 | 2.806 |
| 10/30/2020 | 2.806 | -0.28% | 2.855 | 2.750 | 2.814 |
