Historical Prices: TELEFONICA
| 02/28/2018 | 7.993 | -0.34% | 8.023 | 7.948 | 8.020 |
| 02/27/2018 | 8.020 | -0.87% | 8.130 | 7.969 | 8.090 |
| 02/26/2018 | 8.090 | 0.86% | 8.124 | 7.997 | 8.021 |
| 02/23/2018 | 8.021 | 1.15% | 8.045 | 7.922 | 7.930 |
| 02/22/2018 | 7.930 | 3.80% | 7.979 | 7.616 | 7.640 |
| 02/21/2018 | 7.640 | -0.18% | 7.712 | 7.585 | 7.654 |
| 02/20/2018 | 7.654 | 0.58% | 7.690 | 7.603 | 7.610 |
| 02/19/2018 | 7.610 | -0.34% | 7.713 | 7.560 | 7.636 |
| 02/16/2018 | 7.636 | 1.96% | 7.653 | 7.540 | 7.489 |
| 02/15/2018 | 7.489 | 0.20% | 7.562 | 7.451 | 7.474 |
| 02/14/2018 | 7.474 | -0.17% | 7.599 | 7.463 | 7.487 |
| 02/13/2018 | 7.487 | -1.45% | 7.614 | 7.461 | 7.597 |
| 02/12/2018 | 7.597 | 1.00% | 7.674 | 7.570 | 7.522 |
| 02/09/2018 | 7.522 | -1.75% | 7.712 | 7.491 | 7.656 |
| 02/08/2018 | 7.656 | -2.90% | 7.877 | 7.622 | 7.885 |
| 02/07/2018 | 7.885 | 2.50% | 7.920 | 7.714 | 7.693 |
| 02/06/2018 | 7.693 | -2.56% | 7.850 | 7.654 | 7.895 |
| 02/05/2018 | 7.895 | -1.95% | 8.017 | 7.895 | 8.052 |
| 02/02/2018 | 8.052 | -1.77% | 8.200 | 8.008 | 8.197 |
| 02/01/2018 | 8.197 | -0.68% | 8.330 | 8.153 | 8.253 |
| 01/31/2018 | 8.253 | -1.09% | 8.395 | 8.214 | 8.344 |
| 01/30/2018 | 8.344 | -1.62% | 8.457 | 8.330 | 8.481 |
