Historical Prices: TELEFONICA
| 12/29/2017 | 8.125 | -0.85% | 8.189 | 8.100 | 8.195 |
| 12/28/2017 | 8.195 | -0.47% | 8.240 | 8.160 | 8.234 |
| 12/27/2017 | 8.234 | -0.25% | 8.317 | 8.222 | 8.255 |
| 12/22/2017 | 8.255 | -1.29% | 8.287 | 8.205 | 8.363 |
| 12/21/2017 | 8.363 | 0.47% | 8.363 | 8.233 | 8.324 |
| 12/20/2017 | 8.324 | -0.80% | 8.406 | 8.267 | 8.391 |
| 12/19/2017 | 8.391 | 0.36% | 8.417 | 8.330 | 8.361 |
| 12/18/2017 | 8.361 | 1.33% | 8.387 | 8.279 | 8.251 |
| 12/15/2017 | 8.251 | 0.15% | 8.299 | 8.210 | |
| 12/14/2017 | 8.239 | -1.29% | 8.376 | 8.220 | |
| 12/13/2017 | 8.347 | -0.56% | 8.432 | 8.347 | |
| 12/12/2017 | 8.394 | -2.33% | 8.500 | 8.352 | |
| 12/11/2017 | 8.594 | -0.37% | 8.605 | 8.526 | |
| 12/08/2017 | 8.626 | 0 | 8.688 | 8.626 | |
| 12/07/2017 | 8.626 | 0.82% | 8.691 | 8.503 | |
| 12/06/2017 | 8.556 | -0.05% | 8.563 | 8.444 | |
| 12/05/2017 | 8.560 | -0.15% | 8.614 | 8.520 | |
| 12/04/2017 | 8.573 | 0.13% | 8.657 | 8.562 | |
| 12/01/2017 | 8.562 | -0.50% | 8.651 | 8.542 | |
| 11/30/2017 | 8.605 | -0.66% | 8.752 | 8.605 | |
| 11/29/2017 | 8.662 | 0.23% | 8.731 | 8.632 | |
| 11/28/2017 | 8.642 | 1.29% | 8.665 | 8.517 | |
