Historical Prices: TEC.REUNIDAS
| 01/31/2017 | 36.700 | -1.25% | 37.280 | 36.650 | |
| 01/30/2017 | 37.165 | -0.84% | 37.585 | 37.105 | |
| 01/27/2017 | 37.480 | -0.08% | 37.640 | 37.050 | |
| 01/26/2017 | 37.510 | 0.47% | 37.735 | 37.440 | |
| 01/25/2017 | 37.335 | 0.53% | 37.765 | 37.255 | |
| 01/24/2017 | 37.140 | 0.35% | 37.245 | 36.725 | |
| 01/23/2017 | 37.010 | 0.30% | 37.070 | 36.805 | |
| 01/20/2017 | 36.900 | 0.41% | 37.055 | 36.650 | |
| 01/19/2017 | 36.750 | -0.80% | 37.250 | 36.745 | |
| 01/18/2017 | 37.045 | -0.26% | 37.545 | 36.550 | |
| 01/17/2017 | 37.140 | -2.02% | 37.850 | 37.060 | |
| 01/16/2017 | 37.905 | 0.72% | 38.120 | 37.505 | |
| 01/13/2017 | 37.635 | -2.17% | 38.515 | 37.450 | |
| 01/12/2017 | 38.470 | -0.34% | 38.895 | 38.370 | |
| 01/11/2017 | 38.600 | -0.80% | 38.955 | 38.535 | |
| 01/10/2017 | 38.910 | 0.17% | 39.570 | 38.845 | |
| 01/09/2017 | 38.845 | -0.17% | 39.000 | 38.535 | |
| 01/06/2017 | 38.910 | 1.10% | 38.910 | 38.350 | |
| 01/05/2017 | 38.485 | 0.51% | 38.620 | 37.755 | |
| 01/04/2017 | 38.290 | -0.94% | 38.820 | 38.160 | |
| 01/03/2017 | 38.655 | -0.60% | 39.000 | 38.200 | |
| 01/02/2017 | 38.890 | -0.19% | 38.995 | 38.795 | |
