Skip to main content
- Global Stock Market Indexes
2.54 | -7.30% | -3.57% | -51.30% | 42.62% | 05/29/2020 |
Historical Prices: IAG
05/29/2020 | 2.540 | -7.30% | 2.711 | 2.528 | 2.740 |
05/28/2020 | 2.740 | -0.87% | 2.890 | 2.637 | 2.764 |
05/27/2020 | 2.764 | 5.50% | 2.950 | 2.672 | 2.620 |
05/26/2020 | 2.620 | 7.95% | 2.638 | 2.440 | 2.427 |
05/25/2020 | 2.427 | 13.41% | 2.460 | 2.209 | 2.140 |
05/22/2020 | 2.140 | -7.28% | 2.298 | 2.121 | 2.308 |
05/21/2020 | 2.308 | 4.15% | 2.348 | 2.130 | 2.216 |
05/20/2020 | 2.216 | -2.98% | 2.270 | 2.120 | 2.284 |
05/19/2020 | 2.284 | 8.30% | 2.366 | 2.158 | 2.109 |
05/18/2020 | 2.109 | 11.20% | 2.113 | 1.958 | 1.897 |
05/15/2020 | 1.897 | -0.71% | 1.997 | 1.852 | 1.910 |
05/14/2020 | 1.910 | -2.80% | 1.940 | 1.800 | 1.965 |
05/13/2020 | 1.965 | -4.84% | 2.050 | 1.927 | 2.065 |
05/12/2020 | 2.065 | -2.27% | 2.118 | 2.011 | 2.113 |
05/11/2020 | 2.113 | -6.09% | 2.284 | 2.057 | 2.250 |
05/08/2020 | 2.250 | 2.74% | 2.268 | 2.169 | 2.190 |
05/07/2020 | 2.190 | -3.23% | 2.330 | 2.150 | 2.263 |
05/06/2020 | 2.263 | 0.35% | 2.350 | 2.205 | 2.255 |
05/05/2020 | 2.255 | -3.88% | 2.415 | 2.228 | 2.346 |
05/04/2020 | 2.346 | -8.00% | 2.450 | 2.310 | 2.550 |
04/30/2020 | 2.550 | -3.19% | 2.780 | 2.505 | 2.634 |
04/29/2020 | 2.634 | 5.15% | 2.643 | 2.300 | 2.505 |