Historical Prices: MELIA HOTELS
| 06/29/2018 | 11.740 | 0.17% | 11.840 | 11.700 | 11.720 |
| 06/28/2018 | 11.720 | -1.68% | 11.950 | 11.640 | 11.920 |
| 06/27/2018 | 11.920 | -0.58% | 12.060 | 11.850 | 11.990 |
| 06/26/2018 | 11.990 | 1.35% | 12.030 | 11.740 | 11.830 |
| 06/25/2018 | 11.830 | -3.51% | 12.250 | 11.820 | 12.260 |
| 06/22/2018 | 12.260 | 0.49% | 12.320 | 12.190 | 12.200 |
| 06/21/2018 | 12.200 | -0.33% | 12.330 | 12.110 | 12.240 |
| 06/20/2018 | 12.240 | 1.41% | 12.290 | 12.100 | 12.070 |
| 06/19/2018 | 12.070 | -0.74% | 12.160 | 12.010 | 12.160 |
| 06/18/2018 | 12.160 | 0.25% | 12.280 | 12.130 | 12.130 |
| 06/15/2018 | 12.130 | -0.49% | 12.290 | 12.130 | 12.190 |
| 06/14/2018 | 12.190 | -0.41% | 12.220 | 12.050 | 12.240 |
| 06/13/2018 | 12.240 | 1.41% | 12.260 | 11.970 | 12.070 |
| 06/12/2018 | 12.070 | 1.17% | 12.070 | 11.860 | 11.930 |
| 06/11/2018 | 11.930 | 1.19% | 11.980 | 11.820 | 11.790 |
| 06/08/2018 | 11.790 | -1.01% | 11.880 | 11.720 | 11.910 |
| 06/07/2018 | 11.910 | -0.83% | 12.100 | 11.910 | 12.010 |
| 06/06/2018 | 12.010 | 0.08% | 12.120 | 11.970 | 12.000 |
| 06/05/2018 | 12.000 | 0.67% | 12.120 | 11.880 | 11.920 |
| 06/04/2018 | 11.920 | -0.42% | 12.060 | 11.910 | 11.970 |
| 06/01/2018 | 11.970 | 2.13% | 12.020 | 11.710 | 11.720 |
| 05/31/2018 | 11.720 | 0.09% | 11.800 | 11.630 | 11.710 |
