Historical Prices: REPSOL
| 01/31/2024 | 13.740 | 0.55% | 13.900 | 13.740 | 13.665 |
| 01/30/2024 | 13.665 | 0 | 13.790 | 13.590 | 13.665 |
| 01/29/2024 | 13.665 | 1.60% | 13.840 | 13.640 | 13.450 |
| 01/26/2024 | 13.450 | 1.89% | 13.545 | 13.265 | 13.200 |
| 01/25/2024 | 13.200 | 0.38% | 13.300 | 13.140 | 13.150 |
| 01/24/2024 | 13.150 | 1.62% | 13.175 | 12.960 | 12.940 |
| 01/23/2024 | 12.940 | -0.31% | 13.155 | 12.895 | 12.980 |
| 01/22/2024 | 12.980 | -0.15% | 13.065 | 12.875 | 13.000 |
| 01/19/2024 | 13.000 | -1.74% | 13.320 | 13.000 | 13.230 |
| 01/18/2024 | 13.230 | 1.34% | 13.315 | 13.080 | 13.055 |
| 01/17/2024 | 13.055 | -1.66% | 13.135 | 12.970 | 13.275 |
| 01/16/2024 | 13.275 | 0.26% | 13.315 | 13.125 | 13.240 |
| 01/15/2024 | 13.240 | 0.99% | 13.355 | 13.140 | 13.110 |
| 01/12/2024 | 13.110 | 1.20% | 13.315 | 13.050 | 12.955 |
| 01/11/2024 | 12.955 | 0.19% | 13.175 | 12.950 | 12.930 |
| 01/10/2024 | 12.930 | -1.22% | 13.105 | 12.930 | 13.090 |
| 01/09/2024 | 13.090 | -3.47% | 13.265 | 13.065 | 13.560 |
| 01/08/2024 | 13.560 | -1.45% | 13.695 | 13.535 | 13.760 |
| 01/05/2024 | 13.760 | 0.33% | 13.800 | 13.625 | 13.715 |
| 01/04/2024 | 13.715 | 1.14% | 13.885 | 13.650 | 13.560 |
| 01/03/2024 | 13.560 | 0.04% | 13.605 | 13.365 | 13.555 |
| 01/02/2024 | 13.555 | 0.78% | 13.675 | 13.525 | 13.450 |
