Historical Prices: REPSOL
| 10/29/2021 | 11.056 | -0.07% | 11.286 | 11.018 | 11.064 |
| 10/28/2021 | 11.064 | -3.51% | 11.488 | 10.902 | 11.466 |
| 10/27/2021 | 11.466 | -0.64% | 11.580 | 11.320 | 11.540 |
| 10/26/2021 | 11.540 | -1.18% | 11.710 | 11.468 | 11.678 |
| 10/25/2021 | 11.678 | 1.85% | 11.716 | 11.424 | 11.466 |
| 10/22/2021 | 11.466 | 0.12% | 11.570 | 11.422 | 11.452 |
| 10/21/2021 | 11.452 | -2.04% | 11.660 | 11.444 | 11.690 |
| 10/20/2021 | 11.690 | 1.46% | 11.714 | 11.438 | 11.522 |
| 10/19/2021 | 11.522 | 0.05% | 11.604 | 11.424 | 11.516 |
| 10/18/2021 | 11.516 | -0.55% | 11.602 | 11.392 | 11.580 |
| 10/15/2021 | 11.580 | 0.47% | 11.704 | 11.508 | 11.526 |
| 10/14/2021 | 11.526 | 1.21% | 11.646 | 11.476 | 11.388 |
| 10/13/2021 | 11.388 | -1.23% | 11.520 | 11.216 | 11.530 |
| 10/12/2021 | 11.530 | 0.63% | 11.540 | 10.790 | 11.458 |
| 10/11/2021 | 11.458 | -1.07% | 11.720 | 11.382 | 11.582 |
| 10/08/2021 | 11.582 | 0.71% | 11.644 | 11.364 | 11.500 |
| 10/07/2021 | 11.500 | 0.88% | 11.604 | 11.356 | 11.400 |
| 10/06/2021 | 11.400 | -2.25% | 11.734 | 11.370 | 11.662 |
| 10/05/2021 | 11.662 | 0.22% | 11.732 | 11.480 | 11.636 |
| 10/04/2021 | 11.636 | 2.81% | 11.780 | 11.380 | 11.318 |
| 10/01/2021 | 11.318 | 0.18% | 11.378 | 11.056 | 11.298 |
| 09/30/2021 | 11.298 | 0.46% | 11.380 | 11.126 | 11.246 |
