Historical Prices: REPSOL
| 04/30/2020 | 8.314 | -2.21% | 8.770 | 8.284 | 8.502 |
| 04/29/2020 | 8.502 | 7.46% | 8.502 | 7.928 | 7.912 |
| 04/28/2020 | 7.912 | 1.28% | 7.918 | 7.532 | 7.812 |
| 04/27/2020 | 7.812 | 0.90% | 7.960 | 7.626 | 7.742 |
| 04/24/2020 | 7.742 | -1.25% | 8.054 | 7.528 | 7.840 |
| 04/23/2020 | 7.840 | 6.03% | 7.944 | 7.498 | 7.394 |
| 04/22/2020 | 7.394 | 1.59% | 7.590 | 7.210 | 7.278 |
| 04/21/2020 | 7.278 | -5.90% | 7.500 | 7.240 | 7.734 |
| 04/20/2020 | 7.734 | -0.67% | 7.766 | 7.500 | 7.786 |
| 04/17/2020 | 7.786 | 6.19% | 7.786 | 7.498 | 7.332 |
| 04/16/2020 | 7.332 | -1.40% | 7.644 | 7.124 | 7.436 |
| 04/15/2020 | 7.436 | -7.56% | 8.002 | 7.436 | 8.044 |
| 04/14/2020 | 8.044 | -2.92% | 8.722 | 8.044 | 8.286 |
| 04/09/2020 | 8.286 | -0.91% | 8.620 | 8.252 | 8.362 |
| 04/08/2020 | 8.362 | -1.21% | 8.502 | 8.206 | 8.464 |
| 04/07/2020 | 8.464 | 3.35% | 8.588 | 8.180 | 8.190 |
| 04/06/2020 | 8.190 | -0.75% | 8.800 | 8.190 | 8.252 |
| 04/03/2020 | 8.252 | -3.91% | 8.678 | 8.080 | 8.588 |
| 04/02/2020 | 8.588 | 6.02% | 8.970 | 8.330 | 8.100 |
| 04/01/2020 | 8.100 | -2.78% | 8.400 | 8.020 | 8.332 |
| 03/31/2020 | 8.332 | 9.75% | 8.390 | 7.722 | 7.592 |
| 03/30/2020 | 7.592 | 3.35% | 7.790 | 7.210 | 7.346 |
