Historical Prices: REPSOL
| 01/31/2019 | 15.330 | 1.36% | 15.335 | 15.180 | 15.125 |
| 01/30/2019 | 15.125 | 0.77% | 15.135 | 14.925 | 15.010 |
| 01/29/2019 | 15.010 | 1.62% | 15.115 | 14.680 | 14.770 |
| 01/28/2019 | 14.770 | -1.83% | 14.990 | 14.770 | 15.045 |
| 01/25/2019 | 15.045 | -0.03% | 15.185 | 15.010 | 15.050 |
| 01/24/2019 | 15.050 | 1.86% | 15.100 | 14.755 | 14.775 |
| 01/23/2019 | 14.775 | -0.37% | 14.980 | 14.740 | 14.830 |
| 01/22/2019 | 14.830 | 0.20% | 14.915 | 14.735 | 14.800 |
| 01/21/2019 | 14.800 | -1.33% | 15.075 | 14.755 | 15.000 |
| 01/18/2019 | 15.000 | 1.66% | 15.105 | 14.800 | 14.755 |
| 01/17/2019 | 14.755 | 0.72% | 14.815 | 14.530 | 14.650 |
| 01/16/2019 | 14.650 | 0.07% | 14.730 | 14.530 | 14.640 |
| 01/15/2019 | 14.640 | -0.20% | 14.860 | 14.520 | 14.670 |
| 01/14/2019 | 14.670 | -0.54% | 14.730 | 14.455 | 14.750 |
| 01/11/2019 | 14.750 | -0.17% | 14.900 | 14.600 | 14.775 |
| 01/10/2019 | 14.775 | 0.54% | 14.795 | 14.555 | 14.695 |
| 01/09/2019 | 14.695 | 1.41% | 14.745 | 14.455 | 14.490 |
| 01/08/2019 | 14.490 | 0.10% | 14.790 | 14.440 | 14.475 |
| 01/07/2019 | 14.475 | -0.82% | 14.695 | 14.330 | 14.595 |
| 01/04/2019 | 14.595 | 2.39% | 14.705 | 14.360 | 14.255 |
| 01/03/2019 | 14.255 | 0.14% | 14.380 | 14.025 | 14.235 |
| 01/02/2019 | 14.235 | 1.10% | 14.310 | 13.785 | 14.080 |
