IBEX 35: REPSOL November 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
15.25	0.73%	0.56%	-1.10%	13.38%	11/30/2018

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2018	15.250	0.73%	15.300	15.100	15.140
11/29/2018	15.140	2.02%	15.210	14.805	14.840
11/28/2018	14.840	-0.84%	15.085	14.830	14.965
11/27/2018	14.965	-1.22%	15.210	14.930	15.150
11/26/2018	15.150	1.95%	15.170	14.930	14.860
11/23/2018	14.860	-2.62%	15.310	14.790	15.260
11/22/2018	15.260	-1.55%	15.485	15.235	15.500
11/21/2018	15.500	1.41%	15.560	15.250	15.285
11/20/2018	15.285	-2.08%	15.720	15.255	15.610
11/19/2018	15.610	-0.29%	15.795	15.570	15.655
11/16/2018	15.655	-0.25%	16.050	15.610	15.695
11/15/2018	15.695	1.23%	15.725	15.500	15.505
11/14/2018	15.505	-1.02%	15.630	15.075	15.665
11/13/2018	15.665	-0.85%	15.750	15.430	15.800
11/12/2018	15.800	-0.32%	16.210	15.785	15.850
11/09/2018	15.850	0.16%	15.875	15.605	15.825
11/08/2018	15.825	0.35%	15.945	15.685	15.770
11/07/2018	15.770	0.86%	16.030	15.680	15.635
11/06/2018	15.635	-0.45%	15.750	15.585	15.705
11/05/2018	15.705	0.67%	15.905	15.585	15.600
11/02/2018	15.600	0.26%	15.785	15.535	15.560
11/01/2018	15.560	-1.67%	15.825	15.375	15.825
< REPSOL 2018-10REPSOL 2018-12 >

Chart: REPSOL