IBEX 35: REPSOL December 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
14.75	-1.93%	-4.38%	9.38%	9.63%	12/29/2017

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
12/29/2017	14.745	-1.93%	15.050	14.745	15.035
12/28/2017	15.035	0.20%	15.085	14.965	15.005
12/27/2017	15.005	-0.23%	15.185	14.950	15.040
12/22/2017	15.040	-0.03%	15.110	14.920	15.045
12/21/2017	15.045	0.07%	15.105	14.930	15.035
12/20/2017	15.035	-0.10%	15.075	14.925	15.050
12/19/2017	15.050	0.30%	15.255	15.010	15.005
12/18/2017	15.005	-0.99%	15.170	14.870	15.155
12/15/2017	15.155	-1.40%	15.415	15.155
12/14/2017	15.370	0.33%	15.440	15.290
12/13/2017	15.320	-0.52%	15.460	15.320
12/12/2017	15.400	0.20%	15.550	15.370
12/11/2017	15.370	-0.68%	15.465	15.360
12/08/2017	15.475	-0.10%	15.575	15.435
12/07/2017	15.490	-0.06%	15.575	15.450
12/06/2017	15.500	-1.18%	15.615	15.450
12/05/2017	15.685	0.64%	15.705	15.515
12/04/2017	15.585	1.56%	15.605	15.400
12/01/2017	15.345	-0.49%	15.465	15.255
11/30/2017	15.420	0	15.555	15.355
11/29/2017	15.420	1.02%	15.495	15.255
11/28/2017	15.265	1.87%	15.440	14.960
< REPSOL 2017-11REPSOL 2018-01 >

Chart: REPSOL