1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.89-1.03%0.99%5.40%13.28%08/31/2021
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
08/31/202116.890-1.03%17.22516.89017.065
08/30/202117.0650.18%17.06516.91517.035
08/27/202117.035-0.03%17.03516.91517.040
08/26/202117.040-0.84%17.20016.94517.185
08/25/202117.185-1.72%17.51517.09517.485
08/24/202117.485-1.16%17.69017.42017.690
08/23/202117.6900.83%17.69017.42517.545
08/20/202117.545-1.43%17.82517.49017.800
08/19/202117.8002.30%17.80017.26017.400
08/18/202117.4000.69%17.44017.28017.280
08/17/202117.280-0.17%17.33017.17017.310
08/16/202117.3100.12%17.33517.23017.290
08/13/202117.2900.38%17.29017.12517.225
08/12/202117.2250.15%17.26017.15017.200
08/11/202117.2000.94%17.20017.03517.040
08/10/202117.040-0.03%17.11517.00517.045
08/09/202117.0450.26%17.15516.99517.000
08/06/202117.0000.53%17.00016.84516.910
08/05/202116.910-0.18%17.07016.86016.940
08/04/202116.940-0.41%17.00016.72517.010
08/03/202117.0101.31%17.07516.79016.790
08/02/202116.7900.39%16.83516.57516.725
< R.E.C. 2021-07R.E.C. 2021-09 >
Chart: RED ELECTRICA