IBEX 35: RED ELECTRICA November 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.02	0.32%	2.95%	0.08%	27.53%	11/30/2018

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2018	19.015	0.32%	19.150	18.890	18.955
11/29/2018	18.955	-0.76%	19.145	18.900	19.100
11/28/2018	19.100	0.53%	19.135	18.930	19.000
11/27/2018	19.000	0.48%	19.275	18.930	18.910
11/26/2018	18.910	-0.34%	19.120	18.855	18.975
11/23/2018	18.975	0.61%	19.030	18.850	18.860
11/22/2018	18.860	-0.53%	19.015	18.810	18.960
11/21/2018	18.960	-0.37%	19.310	18.955	19.030
11/20/2018	19.030	0.13%	19.125	18.900	19.005
11/19/2018	19.005	-1.35%	19.410	19.005	19.265
11/16/2018	19.265	-0.54%	19.455	19.150	19.370
11/15/2018	19.370	-0.44%	19.625	19.335	19.455
11/14/2018	19.455	0.72%	19.605	19.230	19.315
11/13/2018	19.315	0.84%	19.315	19.070	19.155
11/12/2018	19.155	-0.65%	19.240	19.030	19.280
11/09/2018	19.280	1.42%	19.335	18.910	19.010
11/08/2018	19.010	0.29%	19.070	18.865	18.955
11/07/2018	18.955	1.04%	19.080	18.775	18.760
11/06/2018	18.760	2.65%	18.760	18.215	18.275
11/05/2018	18.275	0.11%	18.360	18.200	18.255
11/02/2018	18.255	-0.05%	18.450	18.170	18.265
11/01/2018	18.265	-0.19%	18.520	18.200	18.300
< R.E.C. 2018-10R.E.C. 2018-12 >

Chart: RED ELECTRICA