Historical Prices: GRIFOLS CL.A
| 04/29/2022 | 16.000 | -3.35% | 16.530 | 15.875 | |
| 04/28/2022 | 16.555 | 2.79% | 16.650 | 16.115 | |
| 04/27/2022 | 16.105 | -3.19% | 16.510 | 15.990 | |
| 04/26/2022 | 16.635 | -2.15% | 17.265 | 16.600 | |
| 04/25/2022 | 17.000 | 4.74% | 17.000 | 15.990 | |
| 04/22/2022 | 16.230 | -2.58% | 16.930 | 16.170 | |
| 04/21/2022 | 16.660 | 1.96% | 16.905 | 16.120 | |
| 04/20/2022 | 16.340 | 1.87% | 16.350 | 16.015 | |
| 04/19/2022 | 16.040 | 2.99% | 16.040 | 15.390 | |
| 04/14/2022 | 15.575 | 2.98% | 15.770 | 15.165 | |
| 04/13/2022 | 15.125 | -1.79% | 15.470 | 15.075 | |
| 04/12/2022 | 15.400 | -3.66% | 15.890 | 15.155 | |
| 04/11/2022 | 15.985 | -1.78% | 16.280 | 15.860 | |
| 04/08/2022 | 16.275 | -1.21% | 16.620 | 16.115 | |
| 04/07/2022 | 16.475 | -2.20% | 17.015 | 16.425 | |
| 04/06/2022 | 16.845 | -3.77% | 17.430 | 16.845 | |
| 04/05/2022 | 17.505 | 0.81% | 17.640 | 17.260 | |
| 04/04/2022 | 17.365 | 5.47% | 17.420 | 16.640 | |
| 04/01/2022 | 16.465 | -0.09% | 16.895 | 16.435 | |
| 03/31/2022 | 16.480 | -0.15% | 16.790 | 16.210 | |
| 03/30/2022 | 16.505 | 5.63% | 16.950 | 15.500 | |
| 03/29/2022 | 15.625 | 1.99% | 15.675 | 15.395 | |
