Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.19-0.04%-6.08%-15.04%-19.85%11/20/2020
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
11/20/202025.190-0.04%25.30024.920
11/19/202025.200-0.08%25.22024.740
11/18/202025.220-0.16%25.55025.120
11/17/202025.260-2.85%26.18025.100
11/16/202026.000-1.33%26.74025.970
11/13/202026.3500.08%26.62026.220
11/12/202026.3301.15%26.60025.950
11/11/202026.030-0.57%26.42025.810
11/10/202026.180-0.46%26.31025.370
11/09/202026.3003.22%26.66025.570
11/06/202025.4806.12%25.64024.810
11/03/202024.0101.52%24.02023.610
11/02/202023.6501.98%23.87023.320
10/30/202023.190-0.64%23.33022.960
10/29/202023.340-4.50%23.89022.970
10/27/202024.440-2.55%25.07024.170
10/26/202025.080-0.04%25.35024.670
10/23/202025.0901.13%25.28024.760
10/22/202024.810-7.49%26.40024.810
10/20/202026.8200.41%26.94026.520
10/19/202026.710-0.15%26.94026.610
10/16/202026.750-2.12%27.20026.470
< GRIFOLS CL.A 2020-10
Chart: GRIFOLS CL.A