Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.19-0.32%3.13%36.31%33.42%11/17/2017
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Min.Open
11/17/201725.190-0.32%25.48025.095
11/16/201725.2701.08%25.62525.055
11/15/201725.000-1.73%25.31524.890
11/14/201725.4400.61%25.64525.330
11/13/201725.2850.26%25.46025.045
11/10/201725.220-1.85%25.84025.220
11/09/201725.695-1.68%26.19525.490
11/07/201726.135-1.00%26.52026.060
11/06/201726.400-1.22%27.07526.320
11/03/201726.7253.57%26.78525.720
11/02/201725.805-4.23%26.61025.290
11/01/201726.9450.26%27.73026.750
10/31/201726.8754.07%26.90025.970
10/30/201725.8253.84%25.95024.755
10/27/201724.8700.73%25.02524.660
10/26/201724.6901.96%24.71023.825
10/25/201724.215-0.45%24.52524.115
10/24/201724.3250.66%24.56524.120
10/23/201724.165-0.62%24.34524.070
10/20/201724.3150.12%24.39024.080
10/19/201724.285-1.14%24.51024.075
10/18/201724.5650.57%24.66524.345
< GRIFOLS CL.A 2017-10
Chart: GRIFOLS CL.A