Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.84-2.54%-2.36%0.34%-14.60%07/03/2020
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
07/03/202026.840-2.54%27.69026.740
07/02/202027.5401.96%27.64027.000
07/01/202027.010-0.07%27.36026.840
06/30/202027.030-1.96%27.70027.030
06/26/202027.570-0.18%28.35027.470
06/24/202027.620-2.23%28.67027.540
06/22/202028.2500.75%28.84028.050
06/19/202028.040-0.50%28.34027.960
06/18/202028.1800.36%28.56027.860
06/17/202028.080-0.07%28.19027.480
06/16/202028.1002.29%28.10027.280
06/15/202027.470-1.61%27.92026.850
06/12/202027.920-1.34%28.49027.620
06/11/202028.3000.25%28.60027.590
06/10/202028.2300.79%28.39027.760
06/09/202028.0102.86%28.46026.800
06/08/202027.230-1.55%27.73026.900
06/05/202027.6600.62%27.71026.470
06/03/202027.490-3.00%28.59027.410
06/02/202028.3400.78%28.90027.710
05/29/202028.1202.52%28.42027.330
05/28/202027.430-2.04%28.33026.400
< GRIFOLS CL.A 2020-05
Chart: GRIFOLS CL.A