Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.000.39%14.99%2.89%6.45%11/16/2018
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
11/16/201826.0000.39%26.01025.710
11/15/201825.900-0.80%26.36025.780
11/14/201826.1100.38%26.32025.870
11/12/201826.010-0.34%26.34025.870
11/09/201826.1000.54%26.21025.730
11/08/201825.9601.41%26.08025.650
11/07/201825.6001.19%25.63025.240
11/06/201825.300-1.48%25.68025.180
11/05/201825.680-0.16%25.92025.480
11/02/201825.7201.06%26.07025.460
11/01/201825.4501.03%25.51025.050
10/31/201825.190-0.90%25.80025.120
10/30/201825.420-0.08%25.57024.820
10/29/201825.4408.81%27.08024.920
10/26/201823.3804.80%23.41022.040
10/25/201822.310-0.89%22.54021.830
10/24/201822.510-1.57%23.19022.500
10/23/201822.870-1.08%23.02022.670
10/22/201823.120-0.22%23.38022.990
10/19/201823.170-0.47%23.42022.970
10/18/201823.2802.28%23.71022.790
10/17/201822.7600.66%23.04022.510
< GRIFOLS CL.A 2018-10
Chart: GRIFOLS CL.A