Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.220.20%7.73%0.48%3.25%05/22/2018
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
05/22/201825.2200.20%25.29024.950
05/21/201825.170025.38025.170
05/18/201825.1700.08%25.41025.120
05/17/201825.150025.34025.020
05/16/201825.150-0.20%25.35025.150
05/15/201825.200-0.55%25.34025.070
05/14/201825.3401.16%25.45025.120
05/11/201825.0500.60%25.18024.710
05/10/201824.9000.40%25.04024.840
05/09/201824.800-0.76%24.99024.630
05/08/201824.9902.97%24.99024.170
05/07/201824.2700.50%24.39024.070
05/04/201824.1500.04%24.17023.910
05/03/201824.1402.46%24.29023.100
05/02/201823.5600.90%23.77023.320
04/30/201823.350-0.68%23.65023.350
04/27/201823.5102.31%23.74023.070
04/26/201822.9801.01%23.15022.720
04/25/201822.750-1.00%23.05022.730
04/24/201822.980-1.54%23.51022.840
04/23/201823.340-0.30%23.61023.170
04/20/201823.4100.13%23.58023.290
< GRIFOLS CL.A 2018-04
Chart: GRIFOLS CL.A