Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.262.10%7.07%32.63%7.51%01/19/2018
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Min.Open
01/19/201826.2602.10%26.28025.620
01/18/201825.720-1.34%26.31025.590
01/17/201826.070-0.99%26.38025.990
01/16/201826.3300.57%26.41025.820
01/15/201826.180-1.10%26.52025.930
01/12/201826.470-0.11%26.55026.370
01/11/201826.500-0.19%26.65026.300
01/10/201826.550026.61026.380
01/09/201826.5501.30%26.73026.150
01/08/201826.2100.27%26.30026.120
01/05/201826.1402.15%26.14025.650
01/04/201825.5902.32%25.65024.970
01/03/201825.0101.42%25.14024.760
01/02/201824.6600.96%24.68524.295
12/29/201724.425-0.91%24.68024.425
12/28/201724.650-0.60%24.80524.640
12/27/201724.8000.04%24.94024.685
12/22/201724.7900.55%24.85524.205
12/21/201724.6550.94%24.73024.240
12/20/201724.425-0.41%24.63024.285
12/19/201724.5251.28%24.73024.475
12/15/201724.215-0.43%24.35024.055
< GRIFOLS CL.A 2017-12
Chart: GRIFOLS CL.A