Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.89-0.60%-7.27%4.78%1.90%07/20/2018
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
07/20/201824.890-0.60%25.12024.810
07/19/201825.040-1.49%25.34024.880
07/18/201825.420-0.97%25.86025.260
07/17/201825.6700.27%25.67025.290
07/16/201825.6000.08%25.84025.500
07/13/201825.580-0.47%25.81025.460
07/12/201825.7001.18%25.85025.470
07/11/201825.400-0.16%25.67025.180
07/10/201825.440-0.04%25.81025.220
07/09/201825.450-2.23%26.17025.450
07/06/201826.0300.89%26.09025.780
07/05/201825.800-1.15%26.30025.800
07/04/201826.1000.19%26.19025.890
07/03/201826.0501.24%26.50025.930
07/02/201825.730-0.19%26.00025.470
06/29/201825.7800.16%26.26025.780
06/28/201825.740-1.34%26.11025.530
06/27/201826.090-0.34%26.30025.500
06/26/201826.180-1.80%26.90026.180
06/25/201826.660-0.74%27.04026.600
06/22/201826.8600.52%26.88026.580
06/21/201826.720-0.45%27.12026.630
< GRIFOLS CL.A 2018-06
Chart: GRIFOLS CL.A