Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.99-0.15%1.05%19.37%17.86%10/16/2019
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
10/16/201926.990-0.15%27.27026.960
10/15/201927.030-0.81%27.35026.990
10/14/201927.2500.52%27.30027.000
10/11/201927.1100.41%27.11026.850
10/10/201927.000-1.39%27.50026.980
10/09/201927.3801.33%27.52027.080
10/08/201927.020-0.04%27.33026.970
10/07/201927.0301.43%27.06026.650
10/04/201926.6500.41%26.87026.500
10/03/201926.5400.15%26.83026.380
10/02/201926.500-0.56%26.65026.260
10/01/201926.650-1.44%27.27026.570
09/30/201927.040027.22026.800
09/27/201927.0400.30%27.11026.800
09/26/201926.9600.04%27.01026.790
09/25/201926.950-1.61%27.40026.870
09/24/201927.3901.07%27.57026.950
09/23/201927.1002.34%27.19026.560
09/20/201926.480-2.18%27.20026.480
09/19/201927.070-1.17%27.49026.920
09/18/201927.3901.56%27.61026.830
09/17/201926.9700.97%26.97026.600
< GRIFOLS CL.A 2019-09
Chart: GRIFOLS CL.A