Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
31.53-1.19%-0.25%28.96%0.32%01/21/2020
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
01/21/202031.530-1.19%31.73031.510
01/20/202031.9100.35%32.02031.670
01/17/202031.800-0.28%32.18031.780
01/16/202031.890-2.18%32.66031.450
01/15/202032.6000.40%32.98032.370
01/14/202032.470-0.52%32.70032.120
01/13/202032.640-0.55%33.10032.530
01/10/202032.820-0.39%33.11032.610
01/09/202032.9501.17%32.97032.470
01/08/202032.570-0.09%32.73032.380
01/07/202032.6002.74%32.67031.810
01/06/202031.730-0.03%31.89031.450
01/03/202031.7400.09%31.76031.430
01/02/202031.7100.89%31.84031.530
12/31/201931.430-0.85%31.64031.290
12/30/201931.700-1.18%32.13031.670
12/27/201932.0800.31%32.31031.740
12/24/201931.9800.03%32.05031.790
12/23/201931.9701.14%32.00031.510
12/20/201931.6100.60%31.71031.340
12/19/201931.4200.48%31.42031.130
12/18/201931.270-0.64%31.62031.170
< GRIFOLS CL.A 2019-12
Chart: GRIFOLS CL.A