Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.24-1.19%-4.20%-1.15%1.48%02/22/2019
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
02/22/201923.240-1.19%23.68023.240
02/21/201923.520-1.30%23.82023.400
02/20/201923.830024.09023.820
02/19/201923.830-0.25%24.00023.710
02/18/201923.8900.38%24.14023.810
02/15/201923.8002.32%23.81023.140
02/14/201923.2600.78%23.45023.110
02/13/201923.0801.45%23.37022.800
02/12/201922.750-0.18%23.10022.730
02/11/201922.7901.29%22.87022.440
02/08/201922.500-2.93%23.10021.830
02/07/201923.180-0.73%23.61023.180
02/06/201923.350-1.23%23.75023.350
02/05/201923.6402.07%23.73023.120
02/04/201923.1600.74%23.16022.860
02/01/201922.990-0.09%23.09022.800
01/30/201923.010-0.78%23.28022.900
01/29/201923.190-0.30%23.47022.890
01/28/201923.260-2.23%23.79023.120
01/25/201923.790-2.14%24.40023.790
01/24/201924.3100.25%24.72024.200
01/23/201924.250-0.04%24.67024.150
< GRIFOLS CL.A 2019-01
Chart: GRIFOLS CL.A