Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.52-1.07%0.36%22.12%24.55%09/21/2017
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Min.Open
< GRIFOLS CL.A 2017-08
09/21/201723.515-1.07%23.61023.315
09/19/201723.7700.08%23.82023.615
09/18/201723.750-0.13%23.93523.500
09/15/201723.780-3.35%24.30023.415
09/14/201724.605-0.34%24.82024.525
09/13/201724.6901.06%24.70024.255
09/12/201724.430-1.33%24.93024.430
09/11/201724.7601.31%24.81024.445
09/08/201724.440-0.04%24.45524.210
09/07/201724.4501.45%24.53524.185
09/06/201724.100-0.80%24.36024.080
09/05/201724.2950.91%24.39023.990
09/04/201724.075-0.64%24.25024.000
09/01/201724.2302.02%24.40023.845
08/31/201723.7502.41%23.83523.355
08/30/201723.1900.54%23.31523.115
08/29/201723.065-0.67%23.22022.850
08/28/201723.220-1.57%23.59523.215
08/25/201723.5900.34%23.82523.560
08/24/201723.510-0.30%23.75023.440
08/23/201723.5800.17%23.62523.420
08/22/201723.5400.47%23.60023.300
Chart: GRIFOLS CL.A