Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.580.94%0.12%3.41%0.63%09/19/2018
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
09/19/201824.5800.94%24.74024.320
09/18/201824.3502.83%24.36023.650
09/17/201823.680-1.74%24.14023.560
09/14/201824.1000.33%24.14023.810
09/13/201824.020-2.24%24.63023.960
09/12/201824.570-0.36%24.83024.430
09/11/201824.6600.86%24.66024.260
09/10/201824.4500.41%24.68024.120
09/07/201824.3500.16%24.40024.110
09/06/201824.310-0.94%24.48024.140
09/05/201824.540-2.89%25.20024.490
09/04/201825.270-0.43%25.50025.010
09/03/201825.3800.20%25.48025.240
08/31/201825.330-2.20%25.92025.290
08/30/201825.900-0.19%26.12025.820
08/29/201825.9500.97%26.06025.710
08/28/201825.7000.55%25.76025.450
08/27/201825.5600.99%25.67025.310
08/24/201825.3100.64%25.33025.030
08/23/201825.150025.47025.100
08/22/201825.1501.70%25.22024.550
08/21/201824.730-0.08%25.04024.730
< GRIFOLS CL.A 2018-08
Chart: GRIFOLS CL.A