Historical Prices: PHARMA MAR, S.A.
| 04/29/2022 | 72.980 | 1.59% | 74.480 | 71.740 | 71.840 |
| 04/28/2022 | 71.840 | 0.20% | 72.380 | 70.620 | 71.700 |
| 04/27/2022 | 71.700 | 1.47% | 71.940 | 70.440 | 70.660 |
| 04/26/2022 | 70.660 | -8.78% | 78.300 | 69.900 | 77.460 |
| 04/25/2022 | 77.460 | 1.52% | 77.460 | 71.020 | 76.300 |
| 04/22/2022 | 76.300 | -0.10% | 77.120 | 76.080 | 76.380 |
| 04/21/2022 | 76.380 | -0.73% | 77.360 | 76.200 | 76.940 |
| 04/20/2022 | 76.940 | -1.11% | 77.580 | 76.200 | 77.800 |
| 04/19/2022 | 77.800 | 1.81% | 77.900 | 75.300 | 76.420 |
| 04/14/2022 | 76.420 | -0.31% | 77.340 | 76.300 | 76.660 |
| 04/13/2022 | 76.660 | 1.91% | 76.800 | 75.000 | 75.220 |
| 04/12/2022 | 75.220 | 1.07% | 75.500 | 73.180 | 74.420 |
| 04/11/2022 | 74.420 | -0.56% | 75.020 | 72.980 | 74.840 |
| 04/08/2022 | 74.840 | -0.95% | 76.420 | 73.700 | 75.560 |
| 04/07/2022 | 75.560 | 0.24% | 77.480 | 75.040 | 75.380 |
| 04/06/2022 | 75.380 | -0.08% | 76.900 | 74.800 | 75.440 |
| 04/05/2022 | 75.440 | 2.06% | 75.960 | 73.400 | 73.920 |
| 04/04/2022 | 73.920 | 2.90% | 74.120 | 71.000 | 71.840 |
| 04/01/2022 | 71.840 | 5.00% | 72.100 | 68.800 | 68.420 |
| 03/31/2022 | 68.420 | -2.26% | 70.460 | 68.000 | 70.000 |
| 03/30/2022 | 70.000 | 3.46% | 70.200 | 66.940 | 67.660 |
| 03/29/2022 | 67.660 | 0.18% | 68.700 | 66.200 | 67.540 |
