Historical Prices: PHARMA MAR, S.A.
| 11/30/2018 | 12.912 | -3.32% | 13.560 | 12.840 | 1.113 |
| 11/29/2018 | 13.356 | -1.77% | 13.776 | 13.260 | 1.133 |
| 11/28/2018 | 13.596 | -1.39% | 14.160 | 13.440 | 1.149 |
| 11/27/2018 | 13.788 | 7.48% | 13.980 | 12.840 | 1.069 |
| 11/26/2018 | 12.828 | 2.30% | 12.960 | 12.492 | 1.045 |
| 11/23/2018 | 12.540 | -0.67% | 12.720 | 12.384 | 1.052 |
| 11/22/2018 | 12.624 | 1.64% | 13.200 | 12.252 | 1.035 |
| 11/21/2018 | 12.420 | 1.07% | 12.588 | 12.000 | 1.024 |
| 11/20/2018 | 12.288 | -4.66% | 12.780 | 12.132 | 1.074 |
| 11/19/2018 | 12.888 | 3.37% | 13.068 | 12.432 | 1.039 |
| 11/16/2018 | 12.468 | -0.48% | 13.116 | 12.264 | 1.044 |
| 11/15/2018 | 12.528 | -0.95% | 13.200 | 12.180 | 1.054 |
| 11/14/2018 | 12.648 | -15.34% | 14.772 | 12.648 | 1.245 |
| 11/13/2018 | 14.940 | 3.41% | 15.288 | 14.352 | 1.204 |
| 11/12/2018 | 14.448 | -5.57% | 15.240 | 14.352 | 1.275 |
| 11/09/2018 | 15.300 | -5.70% | 16.332 | 15.228 | 1.352 |
| 11/08/2018 | 16.224 | -0.66% | 16.560 | 15.456 | 1.361 |
| 11/07/2018 | 16.332 | 1.87% | 16.416 | 15.960 | 1.336 |
| 11/06/2018 | 16.032 | -2.48% | 16.476 | 15.720 | 1.370 |
| 11/05/2018 | 16.440 | -2.84% | 17.040 | 15.900 | 1.410 |
| 11/02/2018 | 16.920 | 12.08% | 16.932 | 14.184 | 1.258 |
| 11/01/2018 | 15.096 | 16.59% | 15.096 | 12.648 | 1.079 |
