Skip to main content
- Global Stock Market Indexes
| 38.78 | -3.15% | 2.67% | 38.06% | -3.44% | 03/28/2024 |
Historical Prices: ACS
| 03/28/2024 | 38.780 | -3.15% | 39.000 | 38.220 | 40.040 |
| 03/27/2024 | 40.040 | 0.10% | 40.450 | 40.040 | 40.000 |
| 03/26/2024 | 40.000 | -0.17% | 40.350 | 39.970 | 40.070 |
| 03/25/2024 | 40.070 | -0.96% | 40.520 | 40.070 | 40.460 |
| 03/22/2024 | 40.460 | -0.32% | 40.740 | 40.370 | 40.590 |
| 03/21/2024 | 40.590 | 0.59% | 40.650 | 40.230 | 40.350 |
| 03/20/2024 | 40.350 | 1.64% | 40.460 | 39.640 | 39.700 |
| 03/19/2024 | 39.700 | -1.10% | 39.820 | 39.080 | 40.140 |
| 03/18/2024 | 40.140 | 0.70% | 40.240 | 39.750 | 39.860 |
| 03/15/2024 | 39.860 | -0.65% | 40.130 | 39.450 | 40.120 |
| 03/14/2024 | 40.120 | 0.48% | 40.630 | 39.880 | 39.930 |
| 03/13/2024 | 39.930 | 2.28% | 40.020 | 38.820 | 39.040 |
| 03/12/2024 | 39.040 | 0.70% | 39.150 | 38.730 | 38.770 |
| 03/11/2024 | 38.770 | -0.77% | 39.170 | 38.630 | 39.070 |
| 03/08/2024 | 39.070 | -0.20% | 39.340 | 38.680 | 39.150 |
| 03/07/2024 | 39.150 | 1.69% | 39.430 | 38.460 | 38.500 |
| 03/06/2024 | 38.500 | 1.32% | 38.600 | 37.730 | 38.000 |
| 03/05/2024 | 38.000 | 0.69% | 38.190 | 37.490 | 37.740 |
| 03/04/2024 | 37.740 | 1.64% | 38.000 | 36.930 | 37.130 |
| 03/01/2024 | 37.130 | -2.13% | 37.290 | 35.300 | 37.940 |
| 02/29/2024 | 37.940 | 0.45% | 38.200 | 37.130 | 37.770 |
| 02/28/2024 | 37.770 | 0.64% | 37.790 | 37.240 | 37.530 |
