1. Global Stock Market Indexes

Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.590.13%-10.71%0.67%-43.75%06/30/2021
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
06/30/202122.5900.13%22.74022.26022.560
06/29/202122.5601.08%22.70022.27022.320
06/28/202122.320-2.06%23.00022.32022.790
06/25/202122.7900.57%23.03022.68022.660
06/24/202122.6600.27%22.99022.62022.600
06/23/202122.600-1.48%23.01022.60022.940
06/22/202122.940-5.75%23.38022.86024.340
06/21/202124.340-0.25%24.87024.19024.400
06/18/202124.400-1.21%24.79024.11024.700
06/17/202124.700-2.06%25.35024.70025.220
06/16/202125.220-1.25%25.73025.20025.540
06/15/202125.540-0.12%25.79025.48025.570
06/14/202125.5700.59%25.83025.50025.420
06/11/202125.4201.64%25.43025.01025.010
06/10/202125.010-1.07%25.41025.00025.280
06/09/202125.280-0.12%25.49025.24025.310
06/08/202125.3100.28%25.41025.11025.240
06/07/202125.2400.40%25.42025.03025.140
06/04/202125.140-2.06%25.90025.12025.670
06/03/202125.670-0.16%25.72025.35025.710
06/02/202125.710025.96025.53025.710
06/01/202125.7100.82%25.86025.25025.500
< ACS 2021-05ACS 2021-07 >
Chart: ACS