Skip to main content
- Global Stock Market Indexes
| 22.77 | -3.23% | 39.78% | -44.37% | -43.30% | 04/30/2020 |
Historical Prices: ACS
| 04/30/2020 | 22.770 | -3.23% | 23.950 | 22.600 | 23.530 |
| 04/29/2020 | 23.530 | 5.37% | 23.660 | 22.300 | 22.330 |
| 04/28/2020 | 22.330 | 4.64% | 22.330 | 21.360 | 21.340 |
| 04/27/2020 | 21.340 | 2.11% | 21.470 | 21.120 | 20.900 |
| 04/24/2020 | 20.900 | 0.72% | 20.900 | 20.150 | 20.750 |
| 04/23/2020 | 20.750 | 1.57% | 20.900 | 20.290 | 20.430 |
| 04/22/2020 | 20.430 | 2.15% | 20.500 | 20.020 | 20.000 |
| 04/21/2020 | 20.000 | -3.33% | 20.620 | 20.000 | 20.690 |
| 04/20/2020 | 20.690 | -0.77% | 21.090 | 20.210 | 20.850 |
| 04/17/2020 | 20.850 | 5.68% | 20.850 | 20.080 | 19.730 |
| 04/16/2020 | 19.730 | -1.60% | 20.440 | 19.300 | 20.050 |
| 04/15/2020 | 20.050 | -2.53% | 20.780 | 20.000 | 20.570 |
| 04/14/2020 | 20.570 | 2.85% | 21.340 | 20.370 | 20.000 |
| 04/09/2020 | 20.000 | 1.55% | 20.520 | 19.560 | 19.695 |
| 04/08/2020 | 19.695 | -0.76% | 20.540 | 19.220 | 19.845 |
| 04/07/2020 | 19.845 | 9.22% | 20.900 | 18.725 | 18.170 |
| 04/06/2020 | 18.170 | 7.51% | 18.670 | 17.840 | 16.900 |
| 04/03/2020 | 16.900 | -1.72% | 17.730 | 16.900 | 17.195 |
| 04/02/2020 | 17.195 | 1.24% | 17.530 | 16.700 | 16.985 |
| 04/01/2020 | 16.985 | -4.66% | 18.115 | 16.880 | 17.815 |
| 03/31/2020 | 17.815 | 9.36% | 17.970 | 16.205 | 16.290 |
| 03/30/2020 | 16.290 | 1.46% | 16.800 | 14.510 | 16.055 |
