Skip to main content
- Global Stock Market Indexes
| 33.83 | 0.13% | -4.97% | 38.66% | -15.77% | 06/30/2017 |
Historical Prices: ACS
| 06/30/2017 | 33.825 | 0.13% | 34.355 | 33.590 | |
| 06/29/2017 | 33.780 | -3.90% | 35.240 | 33.580 | |
| 06/28/2017 | 35.150 | 0.83% | 35.245 | 34.405 | |
| 06/27/2017 | 34.860 | -2.86% | 35.210 | 34.820 | |
| 06/26/2017 | 35.885 | 0.65% | 36.100 | 35.675 | |
| 06/23/2017 | 35.655 | -0.20% | 35.835 | 35.530 | |
| 06/22/2017 | 35.725 | -0.89% | 35.990 | 35.460 | |
| 06/21/2017 | 36.045 | 0.42% | 36.045 | 35.315 | |
| 06/20/2017 | 35.895 | -1.63% | 36.500 | 35.865 | |
| 06/19/2017 | 36.490 | 0.65% | 36.750 | 36.370 | |
| 06/16/2017 | 36.255 | 1.57% | 36.255 | 35.645 | |
| 06/15/2017 | 35.695 | -0.82% | 35.965 | 35.435 | |
| 06/14/2017 | 35.990 | 0.03% | 36.395 | 35.935 | |
| 06/13/2017 | 35.980 | 0.80% | 35.985 | 35.560 | |
| 06/12/2017 | 35.695 | -0.71% | 35.830 | 35.530 | |
| 06/09/2017 | 35.950 | 0.55% | 36.035 | 35.640 | |
| 06/08/2017 | 35.755 | -0.06% | 35.970 | 35.540 | |
| 06/07/2017 | 35.775 | 0.21% | 36.195 | 35.415 | |
| 06/06/2017 | 35.700 | -0.25% | 35.865 | 35.520 | |
| 06/05/2017 | 35.790 | 0.49% | 35.890 | 35.430 | |
| 06/02/2017 | 35.615 | -0.03% | 35.895 | 35.555 | |
| 06/01/2017 | 35.625 | 0.17% | 35.900 | 35.415 | |
