Skip to main content
- Global Stock Market Indexes
| 28.48 | 0.35% | -5.13% | 22.18% | -29.08% | 01/31/2017 |
Historical Prices: ACS
| 01/31/2017 | 28.480 | 0.35% | 28.930 | 28.340 | |
| 01/30/2017 | 28.380 | -2.19% | 29.095 | 28.355 | |
| 01/27/2017 | 29.015 | 0.21% | 29.090 | 28.750 | |
| 01/26/2017 | 28.955 | -1.65% | 29.555 | 28.900 | |
| 01/25/2017 | 29.440 | 1.52% | 29.500 | 29.085 | |
| 01/24/2017 | 29.000 | 1.03% | 29.030 | 28.630 | |
| 01/23/2017 | 28.705 | -0.24% | 28.860 | 28.490 | |
| 01/20/2017 | 28.775 | -1.79% | 29.015 | 28.480 | |
| 01/19/2017 | 29.300 | -0.76% | 29.685 | 29.215 | |
| 01/18/2017 | 29.525 | -1.20% | 29.955 | 29.475 | |
| 01/17/2017 | 29.885 | -0.38% | 30.080 | 29.615 | |
| 01/16/2017 | 30.000 | -1.36% | 30.435 | 30.000 | |
| 01/13/2017 | 30.415 | 0.83% | 30.510 | 29.920 | |
| 01/12/2017 | 30.165 | -1.45% | 30.575 | 30.165 | |
| 01/11/2017 | 30.610 | 1.75% | 30.755 | 30.000 | |
| 01/10/2017 | 30.085 | 0.12% | 30.245 | 29.900 | |
| 01/09/2017 | 30.050 | -0.71% | 30.345 | 30.010 | |
| 01/06/2017 | 30.265 | 0.13% | 30.340 | 30.020 | |
| 01/05/2017 | 30.225 | -0.12% | 30.435 | 29.905 | |
| 01/04/2017 | 30.260 | -1.47% | 30.785 | 30.020 | |
| 01/03/2017 | 30.710 | 0.23% | 30.865 | 30.435 | |
| 01/02/2017 | 30.640 | 2.07% | 30.800 | 30.000 | |
