Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 11/30/2018 | 4.050 | -4.59% | 4.245 | 4.020 | 4.245 |
| 11/29/2018 | 4.245 | 1.19% | 4.330 | 4.075 | 4.195 |
| 11/28/2018 | 4.195 | 1.08% | 4.310 | 4.120 | 4.150 |
| 11/27/2018 | 4.150 | 2.98% | 4.200 | 3.970 | 4.030 |
| 11/26/2018 | 4.030 | 8.77% | 4.050 | 3.620 | 3.705 |
| 11/23/2018 | 3.705 | -2.76% | 3.890 | 3.625 | 3.810 |
| 11/22/2018 | 3.810 | -3.79% | 4.040 | 3.725 | 3.960 |
| 11/21/2018 | 3.960 | -1.00% | 4.090 | 3.820 | 4.000 |
| 11/20/2018 | 4.000 | -5.10% | 4.215 | 3.900 | 4.215 |
| 11/19/2018 | 4.215 | -1.98% | 4.430 | 4.215 | 4.300 |
| 11/16/2018 | 4.300 | -1.15% | 4.440 | 4.165 | 4.350 |
| 11/15/2018 | 4.350 | 7.81% | 4.380 | 3.970 | 4.035 |
| 11/14/2018 | 4.035 | -3.70% | 4.385 | 4.020 | 4.190 |
| 11/13/2018 | 4.190 | 7.57% | 4.305 | 3.830 | 3.895 |
| 11/12/2018 | 3.895 | -3.95% | 4.080 | 3.865 | 4.055 |
| 11/09/2018 | 4.055 | -3.34% | 4.185 | 3.855 | 4.195 |
| 11/08/2018 | 4.195 | -2.67% | 4.440 | 4.115 | 4.310 |
| 11/07/2018 | 4.310 | 13.27% | 4.310 | 3.850 | 3.805 |
| 11/06/2018 | 3.805 | -3.18% | 3.970 | 3.705 | 3.930 |
| 11/05/2018 | 3.930 | -1.13% | 4.015 | 3.710 | 3.975 |
| 11/02/2018 | 3.975 | 2.85% | 4.110 | 3.930 | 3.865 |
| 11/01/2018 | 3.865 | 1.71% | 3.960 | 3.695 | 3.800 |
