Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 06/29/2018 | 6.770 | 1.80% | 6.770 | 6.250 | 6.650 |
| 06/28/2018 | 6.650 | -2.49% | 6.830 | 6.610 | 6.820 |
| 06/27/2018 | 6.820 | 0.74% | 6.880 | 6.550 | 6.770 |
| 06/26/2018 | 6.770 | 6.28% | 6.820 | 6.350 | 6.370 |
| 06/25/2018 | 6.370 | -6.05% | 6.770 | 6.320 | 6.780 |
| 06/22/2018 | 6.780 | -0.59% | 7.050 | 6.520 | 6.820 |
| 06/21/2018 | 6.820 | -1.30% | 7.100 | 6.600 | 6.910 |
| 06/20/2018 | 6.910 | 4.22% | 7.030 | 6.590 | 6.630 |
| 06/19/2018 | 6.630 | 6.25% | 6.720 | 6.050 | 6.240 |
| 06/18/2018 | 6.240 | 10.44% | 6.250 | 5.760 | 5.650 |
| 06/15/2018 | 5.650 | -7.68% | 6.220 | 5.650 | 6.120 |
| 06/14/2018 | 6.120 | 3.38% | 6.250 | 5.730 | 5.920 |
| 06/13/2018 | 5.920 | 4.78% | 6.290 | 5.620 | 5.650 |
| 06/12/2018 | 5.650 | -1.74% | 5.890 | 5.200 | 5.750 |
| 06/11/2018 | 5.750 | 5.70% | 5.890 | 5.490 | 5.440 |
| 06/08/2018 | 5.440 | 3.03% | 5.470 | 5.120 | 5.280 |
| 06/07/2018 | 5.280 | 6.67% | 5.340 | 5.030 | 4.950 |
| 06/06/2018 | 4.950 | 6.57% | 4.980 | 4.650 | 4.645 |
| 06/05/2018 | 4.645 | -0.75% | 5.060 | 4.590 | 4.680 |
| 06/04/2018 | 4.680 | 9.22% | 4.700 | 4.340 | 4.285 |
| 06/01/2018 | 4.285 | 5.80% | 4.310 | 4.010 | 4.050 |
| 05/31/2018 | 4.050 | -5.59% | 4.320 | 3.910 | 4.290 |
