Historical Prices: MEDIASET
| 04/30/2021 | 5.310 | 1.24% | 5.380 | 5.160 | 5.245 |
| 04/29/2021 | 5.245 | 7.08% | 5.310 | 4.916 | 4.898 |
| 04/28/2021 | 4.898 | 5.15% | 4.908 | 4.720 | 4.658 |
| 04/27/2021 | 4.658 | -1.40% | 4.820 | 4.652 | 4.724 |
| 04/26/2021 | 4.724 | 0.81% | 4.780 | 4.694 | 4.686 |
| 04/23/2021 | 4.686 | -0.04% | 4.744 | 4.660 | 4.688 |
| 04/22/2021 | 4.688 | 1.69% | 4.778 | 4.560 | 4.610 |
| 04/21/2021 | 4.610 | 0.74% | 4.660 | 4.560 | 4.576 |
| 04/20/2021 | 4.576 | -4.43% | 4.796 | 4.550 | 4.788 |
| 04/19/2021 | 4.788 | -0.46% | 4.890 | 4.780 | 4.810 |
| 04/16/2021 | 4.810 | 1.01% | 4.878 | 4.714 | 4.762 |
| 04/15/2021 | 4.762 | -0.87% | 4.836 | 4.702 | 4.804 |
| 04/14/2021 | 4.804 | -0.29% | 4.882 | 4.750 | 4.818 |
| 04/13/2021 | 4.818 | -0.82% | 4.884 | 4.818 | 4.858 |
| 04/12/2021 | 4.858 | -0.25% | 4.898 | 4.826 | 4.870 |
| 04/09/2021 | 4.870 | -0.61% | 4.970 | 4.838 | 4.900 |
| 04/08/2021 | 4.900 | -1.25% | 4.994 | 4.836 | 4.962 |
| 04/07/2021 | 4.962 | 2.06% | 5.025 | 4.900 | 4.862 |
| 04/06/2021 | 4.862 | -2.86% | 5.140 | 4.780 | 5.005 |
| 04/01/2021 | 5.005 | -1.18% | 5.135 | 4.972 | 5.065 |
| 03/31/2021 | 5.065 | -2.88% | 5.270 | 5.065 | 5.215 |
| 03/30/2021 | 5.215 | 1.07% | 5.260 | 5.085 | 5.160 |
