Historical Prices: MEDIASET
| 11/30/2016 | 9.684 | -1.58% | 9.880 | 9.681 | |
| 11/29/2016 | 9.839 | 0.88% | 9.839 | 9.710 | 9.753 |
| 11/28/2016 | 9.753 | -1.14% | 9.857 | 9.710 | 9.865 |
| 11/25/2016 | 9.865 | 1.02% | 9.868 | 9.700 | 9.765 |
| 11/24/2016 | 9.765 | 0.88% | 9.774 | 9.596 | 9.680 |
| 11/23/2016 | 9.680 | 0.97% | 9.723 | 9.525 | 9.587 |
| 11/22/2016 | 9.587 | 1.49% | 9.599 | 9.453 | 9.446 |
| 11/21/2016 | 9.446 | -1.96% | 9.656 | 9.409 | 9.635 |
| 11/18/2016 | 9.635 | -2.88% | 9.941 | 9.607 | 9.921 |
| 11/17/2016 | 9.921 | 0.48% | 9.921 | 9.750 | 9.874 |
| 11/16/2016 | 9.874 | 1.55% | 9.880 | 9.695 | 9.723 |
| 11/15/2016 | 9.723 | -1.01% | 9.926 | 9.692 | 9.822 |
| 11/14/2016 | 9.822 | 0 | 9.954 | 9.685 | 9.822 |
| 11/11/2016 | 9.822 | -0.80% | 10.010 | 9.784 | 9.901 |
| 11/10/2016 | 9.901 | 2.84% | 10.010 | 9.694 | 9.628 |
| 11/09/2016 | 9.628 | -0.40% | 9.641 | 9.345 | 9.667 |
| 11/08/2016 | 9.667 | -0.34% | 9.757 | 9.611 | 9.700 |
| 11/07/2016 | 9.700 | 1.04% | 9.768 | 9.663 | 9.600 |
| 11/04/2016 | 9.600 | -0.49% | 9.642 | 9.518 | 9.647 |
| 11/03/2016 | 9.647 | -1.59% | 9.823 | 9.646 | 9.803 |
| 11/02/2016 | 9.803 | -3.13% | 10.075 | 9.803 | 10.120 |
| 11/01/2016 | 10.120 | -0.54% | 10.315 | 10.120 | 10.175 |
